IAU270115C00042000
IAU Jan 15 2027 42.00 Call
optionOPRA
InactiveSep 24, 2026
38.75USD+2.976%(+1.12)4Vol47OI
IAU270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 38.80 | 38.80 | 38.75 | 38.75 | +2.976% | 4 | 47 | 0.000% |
| 2026-08-05 | 37.63 | 37.63 | 37.63 | 37.63 | +7.086% | 2 | 49 | +2.976% |
| 2026-08-04 | 35.76 | 35.76 | 35.14 | 35.14 | +2.419% | 4 | 49 | +10.273% |
| 2026-07-29 | 34.33 | 34.33 | 34.30 | 34.31 | -1.323% | 24 | 62 | +12.941% |
| 2026-07-28 | 34.77 | 34.79 | 34.77 | 34.77 | -3.417% | 24 | 45 | +11.447% |
| 2026-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | -5.759% | 2 | 45 | +7.639% |
| 2026-06-12 | 38.20 | 38.20 | 38.20 | 38.20 | -15.111% | 1 | 46 | +1.440% |
| 2026-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 2 | 46 | -13.889% |
| 2026-01-02 | 42.00 | 42.00 | 42.00 | 42.00 | +1.744% | 2 | 46 | -7.738% |
| 2025-12-17 | 41.23 | 41.28 | 41.23 | 41.28 | +1.276% | 2 | 46 | -6.129% |
| 2025-12-16 | 40.72 | 40.76 | 40.72 | 40.76 | +0.098% | 2 | 46 | -4.931% |
| 2025-12-15 | 40.81 | 40.83 | 40.71 | 40.72 | +0.469% | 8 | 46 | -4.838% |
| 2025-12-12 | 40.54 | 40.54 | 40.47 | 40.53 | +4.702% | 8 | 49 | -4.392% |
| 2025-12-10 | 38.79 | 38.99 | 38.71 | 38.71 | -0.693% | 22 | 49 | +0.103% |
| 2025-12-09 | 38.76 | 41.47 | 38.71 | 38.98 | +1.142% | 24 | 55 | -0.590% |
| 2025-12-08 | 38.54 | 38.55 | 38.47 | 38.54 | -0.465% | 46 | 58 | +0.545% |
| 2025-12-05 | 39.27 | 39.32 | 38.71 | 38.72 | -0.820% | 46 | 22 | +0.077% |
| 2025-12-04 | 39.03 | 39.11 | 38.96 | 39.04 | +0.077% | 46 | 50 | -0.743% |
| 2025-12-03 | 39.00 | 39.47 | 38.73 | 39.01 | +0.515% | 82 | 23 | -0.666% |
| 2025-12-02 | 38.31 | 38.83 | 38.28 | 38.81 | -1.945% | 82 | 85 | -0.155% |
| 2025-12-01 | 39.41 | 39.58 | 39.39 | 39.58 | +2.459% | 21 | 20 | -2.097% |
| 2025-11-28 | 38.59 | 39.18 | 38.59 | 38.63 | +1.391% | 20 | 35 | +0.311% |
| 2025-11-26 | 38.17 | 38.18 | 37.96 | 38.10 | +1.519% | 16 | 27 | +1.706% |
| 2025-11-25 | 37.98 | 38.06 | 37.49 | 37.53 | +0.644% | 36 | 27 | +3.251% |
| 2025-11-24 | 36.70 | 37.29 | 36.49 | 37.29 | +2.841% | 54 | 27 | +3.915% |
| 2025-11-21 | 36.12 | 36.75 | 36.06 | 36.26 | -0.357% | 50 | 38 | +6.867% |
| 2025-11-20 | 36.48 | 36.83 | 36.23 | 36.39 | -0.165% | 38 | 88 | +6.485% |
| 2025-11-19 | 37.19 | 37.21 | 36.44 | 36.45 | -2.226% | 80 | 55 | +6.310% |
| 2025-11-18 | 36.28 | 37.54 | 36.28 | 37.28 | +3.527% | 28 | 130 | +3.943% |
| 2025-11-17 | 36.61 | 36.61 | 35.96 | 36.01 | -0.497% | 22 | 102 | +7.609% |
| 2025-11-14 | 36.19 | 36.48 | 36.04 | 36.19 | -6.582% | 38 | 124 | +7.074% |
| 2025-11-13 | 38.79 | 38.80 | 38.50 | 38.74 | +0.026% | 36 | 86 | +0.026% |
| 2025-11-12 | 37.53 | 38.79 | 37.49 | 38.73 | +4.057% | 22 | 50 | +0.052% |
| 2025-11-11 | 37.24 | 37.29 | 37.22 | 37.22 | +1.306% | 82 | 28 | +4.111% |
| 2025-11-10 | 36.75 | 37.04 | 36.56 | 36.74 | +5.031% | 52 | 110 | +5.471% |
| 2025-11-07 | 35.15 | 35.15 | 34.75 | 34.98 | +0.691% | 60 | 58 | +10.778% |
| 2025-11-06 | 34.91 | 34.98 | 34.74 | 34.74 | -0.029% | 24 | 13 | +11.543% |
| 2025-11-05 | 34.49 | 34.75 | 34.33 | 34.75 | +79.401% | 18 | 23 | +11.511% |
| 2025-03-31 | 19.37 | 19.37 | 19.37 | 19.37 | +5.444% | 1 | 7 | +100.052% |
| 2025-03-27 | 18.37 | 18.37 | 18.37 | 18.37 | +59.739% | 1 | 8 | +110.942% |
| 2024-12-31 | 11.50 | 11.50 | 11.50 | 11.50 | -3.766% | 1 | 6 | +236.957% |
| 2024-11-25 | 11.95 | 11.95 | 11.95 | 11.95 | -5.906% | 1 | 6 | +224.268% |
| 2024-11-20 | 12.70 | 12.70 | 12.70 | 12.70 | -5.786% | 2 | 6 | +205.118% |
| 2024-10-23 | 13.48 | 13.48 | 13.48 | 13.48 | +7.154% | 1 | 4 | +187.463% |
| 2024-10-14 | 12.58 | 12.58 | 12.58 | 12.58 | -2.481% | 1 | 3 | +208.029% |
| 2024-10-11 | 12.90 | 12.90 | 12.90 | 12.90 | +6.788% | 2 | 2 | +200.388% |
| 2024-10-09 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000% | 1 | 1 | +220.778% |