IAU270115C00041000
IAU Jan 15 2027 41.00 Call
optionOPRA
InactiveJul 29, 2026
35.30USD-1.176%(-0.42)12Vol40OI
IAU270115C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 35.27 | 35.30 | 35.27 | 35.30 | -1.176% | 12 | 48 | 0.000% |
| 2026-07-28 | 35.71 | 35.72 | 35.70 | 35.72 | -3.486% | 12 | 41 | -1.176% |
| 2026-06-11 | 37.00 | 37.01 | 37.00 | 37.01 | -34.611% | 5 | 42 | -4.620% |
| 2026-03-12 | 56.60 | 56.60 | 56.60 | 56.60 | +34.123% | 1 | 42 | -37.633% |
| 2025-12-17 | 42.20 | 42.20 | 42.20 | 42.20 | +1.102% | 1 | 43 | -16.351% |
| 2025-12-16 | 42.10 | 42.10 | 41.74 | 41.74 | +0.144% | 2 | 44 | -15.429% |
| 2025-12-15 | 41.64 | 41.86 | 41.64 | 41.68 | +0.506% | 5 | 44 | -15.307% |
| 2025-12-12 | 41.46 | 41.48 | 41.46 | 41.47 | +4.406% | 4 | 49 | -14.878% |
| 2025-12-10 | 39.72 | 39.73 | 39.70 | 39.72 | -0.675% | 11 | 45 | -11.128% |
| 2025-12-09 | 39.74 | 39.99 | 39.72 | 39.99 | +1.369% | 12 | 56 | -11.728% |
| 2025-12-08 | 39.45 | 39.46 | 39.44 | 39.45 | -0.730% | 23 | 68 | -10.520% |
| 2025-12-05 | 40.24 | 40.28 | 39.73 | 39.74 | -0.551% | 23 | 63 | -11.173% |
| 2025-12-04 | 39.96 | 40.01 | 39.94 | 39.96 | 0.000% | 23 | 65 | -11.662% |
| 2025-12-03 | 39.95 | 40.44 | 39.71 | 39.96 | +0.960% | 41 | 53 | -11.662% |
| 2025-12-02 | 39.20 | 39.62 | 39.19 | 39.58 | -2.030% | 41 | 64 | -10.814% |
| 2025-12-01 | 40.36 | 40.40 | 40.36 | 40.40 | +0.798% | 11 | 45 | -12.624% |
| 2025-11-28 | 39.54 | 40.08 | 39.53 | 40.08 | +2.611% | 10 | 48 | -11.926% |
| 2025-11-26 | 38.95 | 39.08 | 38.95 | 39.06 | +1.560% | 8 | 42 | -9.626% |
| 2025-11-25 | 38.95 | 38.95 | 38.44 | 38.46 | +0.654% | 18 | 42 | -8.216% |
| 2025-11-24 | 37.71 | 38.24 | 37.48 | 38.21 | +2.660% | 27 | 40 | -7.616% |
| 2025-11-21 | 37.10 | 37.74 | 37.05 | 37.22 | -0.241% | 30 | 32 | -5.159% |
| 2025-11-20 | 37.45 | 37.73 | 37.20 | 37.31 | -0.454% | 19 | 47 | -5.387% |
| 2025-11-19 | 38.20 | 38.20 | 37.48 | 37.48 | -1.936% | 40 | 28 | -5.816% |
| 2025-11-18 | 37.20 | 38.47 | 37.20 | 38.22 | +3.381% | 14 | 68 | -7.640% |
| 2025-11-17 | 37.19 | 37.50 | 36.97 | 36.97 | -0.458% | 11 | 54 | -4.517% |
| 2025-11-14 | 36.98 | 37.14 | 36.97 | 37.14 | -6.259% | 19 | 65 | -4.954% |
| 2025-11-13 | 39.71 | 39.71 | 39.40 | 39.62 | -0.176% | 18 | 46 | -10.904% |
| 2025-11-12 | 38.43 | 39.69 | 38.42 | 39.69 | +3.928% | 11 | 28 | -11.061% |
| 2025-11-11 | 38.25 | 38.25 | 38.19 | 38.19 | +1.085% | 41 | 17 | -7.567% |
| 2025-11-10 | 37.77 | 37.95 | 37.77 | 37.78 | +5.325% | 26 | 58 | -6.564% |
| 2025-11-07 | 35.68 | 35.93 | 35.63 | 35.87 | +0.252% | 30 | 32 | -1.589% |
| 2025-11-06 | 35.90 | 35.90 | 35.75 | 35.78 | +0.449% | 12 | 8 | -1.342% |
| 2025-11-05 | 35.42 | 35.62 | 35.42 | 35.62 | +44.797% | 9 | 14 | -0.898% |
| 2025-07-14 | 24.60 | 24.60 | 24.60 | 24.60 | +5.038% | 1 | 6 | +43.496% |
| 2025-04-23 | 23.42 | 23.42 | 23.42 | 23.42 | +46.926% | 1 | 5 | +50.726% |
| 2025-02-28 | 15.94 | 15.94 | 15.94 | 15.94 | -3.394% | 2 | 5 | +121.455% |
| 2025-02-12 | 16.50 | 16.50 | 16.50 | 16.50 | +1.852% | 1 | 4 | +113.939% |
| 2025-02-05 | 16.20 | 16.20 | 16.20 | 16.20 | +24.520% | 1 | 4 | +117.901% |
| 2025-01-13 | 13.01 | 13.01 | 13.01 | 13.01 | +6.639% | 1 | 4 | +171.330% |
| 2025-01-07 | 12.20 | 12.20 | 12.20 | 12.20 | -1.613% | 1 | 4 | +189.344% |
| 2024-12-27 | 12.40 | 12.40 | 12.40 | 12.40 | -8.284% | 2 | 3 | +184.677% |
| 2024-10-11 | 13.52 | 13.52 | 13.52 | 13.52 | +4.402% | 2 | 3 | +161.095% |
| 2024-10-08 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000% | 2 | 2 | +172.587% |