IAU270115C00039000
IAU Jan 15 2027 39.00 Call
optionOPRA
InactiveJul 29, 2026
37.28USD+0.215%(+0.08)25Vol70OI
IAU270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 37.26 | 37.30 | 37.26 | 37.28 | +0.215% | 25 | 80 | 0.000% |
| 2026-07-28 | 37.72 | 37.74 | 37.20 | 37.20 | -32.117% | 25 | 67 | +0.215% |
| 2026-02-17 | 54.50 | 54.80 | 54.50 | 54.80 | +24.915% | 2 | 67 | -31.971% |
| 2025-12-17 | 44.06 | 44.06 | 43.87 | 43.87 | +0.781% | 2 | 67 | -15.022% |
| 2025-12-16 | 43.49 | 43.53 | 43.49 | 43.53 | -0.594% | 2 | 67 | -14.358% |
| 2025-12-15 | 43.78 | 45.23 | 42.30 | 43.79 | +0.620% | 8 | 67 | -14.866% |
| 2025-12-12 | 43.25 | 43.57 | 43.25 | 43.52 | +6.641% | 8 | 68 | -14.338% |
| 2025-12-10 | 41.51 | 41.90 | 40.74 | 40.81 | -1.306% | 22 | 68 | -8.650% |
| 2025-12-09 | 41.59 | 41.90 | 41.09 | 41.35 | +0.462% | 24 | 68 | -9.843% |
| 2025-12-08 | 41.13 | 41.57 | 40.71 | 41.16 | -1.672% | 46 | 71 | -9.427% |
| 2025-12-05 | 42.51 | 42.62 | 41.86 | 41.86 | +0.096% | 46 | 43 | -10.941% |
| 2025-12-04 | 41.99 | 41.99 | 41.76 | 41.82 | +0.990% | 46 | 67 | -10.856% |
| 2025-12-03 | 41.96 | 42.17 | 41.39 | 41.41 | -0.313% | 82 | 36 | -9.973% |
| 2025-12-02 | 41.42 | 41.55 | 41.17 | 41.54 | -1.564% | 82 | 92 | -10.255% |
| 2025-12-01 | 42.17 | 42.21 | 42.16 | 42.20 | +1.321% | 20 | 41 | -11.659% |
| 2025-11-28 | 41.66 | 41.69 | 41.65 | 41.65 | +1.585% | 20 | 52 | -10.492% |
| 2025-11-26 | 40.71 | 41.01 | 40.71 | 41.00 | +0.911% | 17 | 47 | -9.073% |
| 2025-11-25 | 40.74 | 40.74 | 40.51 | 40.63 | +1.651% | 26 | 47 | -8.245% |
| 2025-11-24 | 39.66 | 39.99 | 39.47 | 39.97 | +1.370% | 46 | 33 | -6.730% |
| 2025-11-21 | 39.09 | 39.59 | 39.04 | 39.43 | +0.382% | 50 | 49 | -5.453% |
| 2025-11-20 | 39.32 | 39.81 | 39.04 | 39.28 | -0.481% | 38 | 87 | -5.092% |
| 2025-11-19 | 40.47 | 40.47 | 39.10 | 39.47 | -0.404% | 81 | 53 | -5.549% |
| 2025-11-18 | 39.48 | 40.25 | 39.15 | 39.63 | +3.879% | 28 | 128 | -5.930% |
| 2025-11-17 | 39.41 | 39.77 | 38.15 | 38.15 | -2.079% | 20 | 100 | -2.280% |
| 2025-11-14 | 38.81 | 38.97 | 38.80 | 38.96 | -6.906% | 38 | 120 | -4.312% |
| 2025-11-13 | 41.56 | 41.88 | 41.40 | 41.85 | +0.843% | 36 | 82 | -10.920% |
| 2025-11-12 | 40.20 | 41.60 | 40.03 | 41.50 | +3.285% | 22 | 47 | -10.169% |
| 2025-11-11 | 40.28 | 40.28 | 39.93 | 40.18 | +1.158% | 82 | 28 | -7.218% |
| 2025-11-10 | 39.03 | 39.74 | 39.03 | 39.72 | +5.163% | 52 | 106 | -6.143% |
| 2025-11-07 | 37.95 | 37.95 | 37.55 | 37.77 | +0.053% | 60 | 54 | -1.297% |
| 2025-11-06 | 37.94 | 37.98 | 37.71 | 37.75 | +1.342% | 24 | 8 | -1.245% |
| 2025-11-05 | 37.39 | 37.58 | 37.25 | 37.25 | -4.731% | 18 | 18 | +0.081% |
| 2025-10-22 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 2 | 2 | -4.655% |