IAU270115C00038000
IAU Jan 15 2027 38.00 Call
optionOPRA
InactiveSep 22, 2026
44.18USD-2.257%(-1.02)7Vol192OI
IAU270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 42.20 | 44.18 | 42.20 | 44.18 | -2.257% | 7 | 198 | 0.000% |
| 2026-08-14 | 45.00 | 46.00 | 45.00 | 45.20 | +7.109% | 14 | 191 | -2.257% |
| 2026-08-05 | 42.20 | 42.20 | 42.20 | 42.20 | +8.039% | 2 | 195 | +4.692% |
| 2026-08-04 | 39.09 | 39.09 | 39.06 | 39.06 | +2.118% | 2 | 193 | +13.108% |
| 2026-07-29 | 38.25 | 38.25 | 38.23 | 38.25 | -0.287% | 12 | 200 | +15.503% |
| 2026-07-28 | 38.66 | 38.69 | 38.35 | 38.36 | -18.209% | 12 | 189 | +15.172% |
| 2026-06-01 | 46.90 | 46.90 | 46.90 | 46.90 | -18.998% | 1 | 189 | -5.800% |
| 2026-03-16 | 57.90 | 57.90 | 57.90 | 57.90 | +3.763% | 1 | 189 | -23.696% |
| 2026-02-17 | 55.30 | 55.80 | 55.30 | 55.80 | +5.363% | 4 | 191 | -20.824% |
| 2026-01-20 | 52.96 | 52.96 | 52.96 | 52.96 | +12.681% | 1 | 192 | -16.579% |
| 2025-12-23 | 47.00 | 47.00 | 47.00 | 47.00 | +4.375% | 1 | 193 | -6.000% |
| 2025-12-17 | 45.03 | 45.03 | 45.03 | 45.03 | +1.259% | 1 | 193 | -1.888% |
| 2025-12-16 | 44.47 | 44.47 | 44.47 | 44.47 | -0.559% | 1 | 194 | -0.652% |
| 2025-12-15 | 44.72 | 44.74 | 43.26 | 44.72 | +0.562% | 4 | 193 | -1.208% |
| 2025-12-12 | 44.53 | 44.53 | 44.36 | 44.47 | +6.413% | 4 | 197 | -0.652% |
| 2025-12-10 | 42.49 | 42.49 | 41.77 | 41.79 | -2.154% | 11 | 193 | +5.719% |
| 2025-12-09 | 42.81 | 42.81 | 42.42 | 42.71 | +1.521% | 12 | 204 | +3.442% |
| 2025-12-08 | 42.48 | 42.48 | 42.05 | 42.07 | -1.820% | 23 | 213 | +5.015% |
| 2025-12-05 | 43.49 | 43.53 | 42.84 | 42.85 | +0.351% | 23 | 204 | +3.104% |
| 2025-12-04 | 42.72 | 42.72 | 42.70 | 42.70 | +0.755% | 23 | 212 | +3.466% |
| 2025-12-03 | 42.93 | 43.05 | 42.37 | 42.38 | -0.047% | 41 | 201 | +4.247% |
| 2025-12-02 | 42.25 | 42.41 | 42.22 | 42.40 | -1.738% | 44 | 211 | +4.198% |
| 2025-12-01 | 43.36 | 43.36 | 43.14 | 43.15 | +1.315% | 24 | 189 | +2.387% |
| 2025-11-28 | 42.59 | 42.60 | 42.57 | 42.59 | +7.010% | 10 | 194 | +3.733% |
| 2025-11-26 | 41.73 | 41.99 | 39.80 | 39.80 | -4.004% | 9 | 193 | +11.005% |
| 2025-11-25 | 41.47 | 41.47 | 41.46 | 41.46 | +2.472% | 8 | 193 | +6.561% |
| 2025-11-24 | 40.64 | 40.75 | 40.46 | 40.46 | +0.099% | 18 | 193 | +9.194% |
| 2025-11-21 | 40.08 | 40.53 | 40.03 | 40.42 | +0.547% | 25 | 197 | +9.302% |
| 2025-11-20 | 40.35 | 40.70 | 39.95 | 40.20 | -0.814% | 20 | 215 | +9.900% |
| 2025-11-19 | 41.43 | 41.43 | 40.38 | 40.53 | +1.148% | 40 | 195 | +9.006% |
| 2025-11-18 | 40.17 | 40.27 | 40.07 | 40.07 | +0.856% | 14 | 235 | +10.257% |
| 2025-11-17 | 40.41 | 40.72 | 39.73 | 39.73 | -0.351% | 13 | 221 | +11.201% |
| 2025-11-14 | 39.73 | 39.88 | 39.72 | 39.87 | -6.232% | 19 | 228 | +10.810% |
| 2025-11-13 | 42.49 | 42.54 | 42.33 | 42.52 | +0.165% | 18 | 209 | +3.904% |
| 2025-11-12 | 41.19 | 42.46 | 41.19 | 42.45 | +3.815% | 11 | 191 | +4.075% |
| 2025-11-11 | 40.99 | 41.00 | 40.89 | 40.89 | +0.566% | 41 | 180 | +8.046% |
| 2025-11-10 | 40.19 | 40.66 | 40.19 | 40.66 | +5.310% | 26 | 221 | +8.657% |
| 2025-11-07 | 38.65 | 38.69 | 38.39 | 38.61 | -0.438% | 30 | 195 | +14.426% |
| 2025-11-06 | 38.69 | 38.88 | 38.69 | 38.78 | +1.333% | 12 | 183 | +13.925% |
| 2025-11-05 | 38.45 | 38.45 | 38.27 | 38.27 | -1.872% | 9 | 181 | +15.443% |
| 2025-11-03 | 39.00 | 39.00 | 39.00 | 39.00 | +1.748% | 1 | 179 | +13.282% |
| 2025-10-29 | 38.16 | 38.33 | 38.05 | 38.33 | +8.277% | 15 | 179 | +15.262% |
| 2025-09-29 | 35.40 | 35.40 | 35.40 | 35.40 | +3.873% | 15 | 172 | +24.802% |
| 2025-09-24 | 33.99 | 34.21 | 33.99 | 34.08 | +25.294% | 316 | 183 | +29.636% |
| 2025-08-20 | 27.10 | 27.20 | 27.10 | 27.20 | -3.203% | 15 | 37 | +62.426% |
| 2025-07-23 | 28.20 | 28.20 | 28.10 | 28.10 | +2.219% | 11 | 22 | +57.224% |
| 2025-07-02 | 27.45 | 27.49 | 27.45 | 27.49 | -1.821% | 8 | 17 | +60.713% |
| 2025-06-23 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 2 | 9 | +57.786% |
| 2025-04-24 | 27.00 | 27.00 | 27.00 | 27.00 | +17.035% | 1 | 7 | +63.630% |
| 2025-04-10 | 23.07 | 23.07 | 23.07 | 23.07 | +20.156% | 1 | 6 | +91.504% |
| 2025-02-11 | 19.20 | 19.20 | 19.20 | 19.20 | +6.667% | 2 | 7 | +130.104% |
| 2025-01-22 | 18.00 | 18.00 | 18.00 | 18.00 | +12.500% | 1 | 9 | +145.444% |
| 2025-01-15 | 16.40 | 16.40 | 16.00 | 16.00 | +4.849% | 2 | 8 | +176.125% |
| 2024-12-02 | 15.26 | 15.26 | 15.26 | 15.26 | +12.206% | 1 | 6 | +189.515% |
| 2024-11-15 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 10 | 5 | +224.853% |