IAU270115C00035000
IAU Jan 15 2027 35.00 Call
optionOPRA
InactiveSep 21, 2026
47.50USD+0.274%(+0.13)2Vol567OI
IAU270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 47.50 | 47.50 | 47.50 | 47.50 | +0.274% | 2 | 569 | 0.000% |
| 2026-09-14 | 46.03 | 47.37 | 46.03 | 47.37 | +13.733% | 2 | 567 | +0.274% |
| 2026-08-03 | 41.68 | 41.68 | 41.65 | 41.65 | +0.945% | 4 | 568 | +14.046% |
| 2026-07-16 | 41.26 | 41.26 | 41.26 | 41.26 | -13.574% | 1 | 568 | +15.124% |
| 2026-06-08 | 47.74 | 47.74 | 47.74 | 47.74 | -3.556% | 2 | 568 | -0.503% |
| 2026-06-05 | 49.50 | 49.50 | 49.50 | 49.50 | -2.941% | 2 | 568 | -4.040% |
| 2026-05-19 | 51.00 | 51.00 | 51.00 | 51.00 | -4.922% | 29 | 568 | -6.863% |
| 2026-05-01 | 53.64 | 53.64 | 53.64 | 53.64 | +0.884% | 1 | 569 | -11.447% |
| 2026-04-30 | 53.17 | 53.17 | 53.17 | 53.17 | +2.843% | 1 | 569 | -10.664% |
| 2026-04-29 | 51.70 | 51.70 | 51.70 | 51.70 | +4.234% | 1 | 569 | -8.124% |
| 2026-03-24 | 49.60 | 49.60 | 49.60 | 49.60 | -18.555% | 29 | 569 | -4.234% |
| 2026-03-17 | 60.90 | 60.90 | 60.90 | 60.90 | -5.800% | 1 | 540 | -22.003% |
| 2026-02-23 | 64.53 | 64.65 | 64.53 | 64.65 | +4.106% | 2 | 540 | -26.527% |
| 2026-02-20 | 62.10 | 62.30 | 62.10 | 62.10 | +5.612% | 526 | 540 | -23.510% |
| 2026-02-17 | 58.80 | 58.80 | 58.80 | 58.80 | +1.379% | 2 | 29 | -19.218% |
| 2026-02-04 | 58.00 | 58.00 | 58.00 | 58.00 | +9.662% | 1 | 29 | -18.103% |
| 2026-01-13 | 52.89 | 52.89 | 52.89 | 52.89 | +10.649% | 1 | 29 | -10.191% |
| 2025-12-19 | 47.80 | 47.80 | 47.80 | 47.80 | +2.796% | 1 | 29 | -0.628% |
| 2025-12-11 | 46.50 | 46.50 | 46.50 | 46.50 | +3.104% | 1 | 30 | +2.151% |
| 2025-11-12 | 45.30 | 45.30 | 45.10 | 45.10 | +4.640% | 2 | 31 | +5.322% |
| 2025-11-10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.363% | 5 | 30 | +10.209% |
| 2025-10-21 | 45.20 | 45.20 | 44.60 | 44.60 | +2.907% | 2 | 35 | +6.502% |
| 2025-10-13 | 43.35 | 43.35 | 43.34 | 43.34 | +4.990% | 4 | 33 | +9.599% |
| 2025-10-07 | 41.33 | 41.33 | 41.28 | 41.28 | +11.628% | 4 | 33 | +15.068% |
| 2025-09-24 | 36.90 | 36.98 | 36.85 | 36.98 | -1.149% | 28 | 33 | +28.448% |
| 2025-09-23 | 37.41 | 37.41 | 37.41 | 37.41 | +4.790% | 1 | 26 | +26.971% |
| 2025-09-15 | 35.70 | 35.70 | 35.70 | 35.70 | +14.644% | 1 | 27 | +33.053% |
| 2025-08-29 | 31.14 | 31.14 | 31.14 | 31.14 | +1.334% | 1 | 27 | +52.537% |
| 2025-08-08 | 30.73 | 30.73 | 30.73 | 30.73 | +1.755% | 1 | 27 | +54.572% |
| 2025-08-04 | 30.49 | 30.49 | 30.20 | 30.20 | +1.513% | 2 | 27 | +57.285% |
| 2025-07-01 | 29.75 | 29.75 | 29.75 | 29.75 | +1.397% | 1 | 25 | +59.664% |
| 2025-06-27 | 29.34 | 29.34 | 29.34 | 29.34 | -3.360% | 50 | 24 | +61.895% |
| 2025-06-26 | 30.36 | 30.36 | 30.36 | 30.36 | +6.526% | 1 | 74 | +56.456% |
| 2025-06-25 | 28.50 | 28.50 | 28.50 | 28.50 | -0.697% | 15 | 73 | +66.667% |
| 2025-06-24 | 28.70 | 28.70 | 28.70 | 28.70 | -7.090% | 5 | 75 | +65.505% |
| 2025-06-23 | 30.89 | 30.89 | 30.89 | 30.89 | +2.285% | 20 | 80 | +53.771% |
| 2025-05-27 | 30.20 | 30.20 | 30.20 | 30.20 | -0.330% | 40 | 60 | +57.285% |
| 2025-05-21 | 30.30 | 30.30 | 30.30 | 30.30 | +2.573% | 10 | 20 | +56.766% |
| 2025-04-29 | 29.54 | 29.54 | 29.54 | 29.54 | -1.533% | 1 | 13 | +60.799% |
| 2025-04-17 | 30.00 | 30.00 | 30.00 | 30.00 | +14.943% | 5 | 7 | +58.333% |
| 2025-04-10 | 26.10 | 26.10 | 26.10 | 26.10 | +8.750% | 1 | 7 | +81.992% |
| 2025-03-18 | 24.00 | 24.00 | 24.00 | 24.00 | +6.667% | 2 | 8 | +97.917% |
| 2025-03-04 | 22.50 | 22.50 | 22.50 | 22.50 | +0.942% | 1 | 10 | +111.111% |
| 2025-02-20 | 22.29 | 22.29 | 22.29 | 22.29 | +0.860% | 1 | 9 | +113.100% |
| 2025-02-19 | 22.10 | 22.10 | 22.10 | 22.10 | +0.455% | 1 | 8 | +114.932% |
| 2025-02-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 8 | +115.909% |
| 2025-02-12 | 22.00 | 22.00 | 22.00 | 22.00 | +0.137% | 2 | 7 | +115.909% |
| 2025-02-11 | 21.80 | 21.97 | 21.80 | 21.97 | -7.300% | 3 | 5 | +116.204% |
| 2025-02-03 | 23.70 | 23.70 | 23.70 | 23.70 | +37.073% | 2 | 5 | +100.422% |
| 2024-12-24 | 17.29 | 17.29 | 17.29 | 17.29 | -0.518% | 2 | 1 | +174.725% |
| 2024-12-23 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000% | 1 | 1 | +173.303% |