IAU270115C00030000
IAU Jan 15 2027 30.00 Call
optionOPRA
InactiveSep 21, 2026
52.39USD+0.172%(+0.09)2Vol53OI
IAU270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 52.39 | 52.39 | 52.39 | 52.39 | +0.172% | 2 | 53 | 0.000% |
| 2026-09-14 | 50.97 | 52.30 | 50.97 | 52.30 | -8.084% | 2 | 51 | +0.172% |
| 2026-08-27 | 56.90 | 56.90 | 56.90 | 56.90 | +22.182% | 1 | 52 | -7.926% |
| 2026-08-03 | 46.53 | 46.57 | 46.53 | 46.57 | -5.538% | 4 | 52 | +12.497% |
| 2026-07-07 | 49.30 | 49.30 | 49.30 | 49.30 | -6.274% | 3 | 52 | +6.268% |
| 2026-06-16 | 52.50 | 52.60 | 52.50 | 52.60 | -9.466% | 4 | 52 | -0.399% |
| 2026-04-30 | 58.10 | 58.10 | 58.10 | 58.10 | -2.353% | 1 | 53 | -9.828% |
| 2026-04-24 | 59.50 | 59.50 | 59.50 | 59.50 | -1.327% | 3 | 58 | -11.950% |
| 2026-04-23 | 60.20 | 60.30 | 60.20 | 60.30 | -0.495% | 9 | 65 | -13.118% |
| 2026-04-22 | 60.60 | 60.60 | 60.60 | 60.60 | -1.783% | 1 | 66 | -13.548% |
| 2026-04-20 | 62.70 | 62.70 | 61.50 | 61.70 | +1.480% | 4 | 69 | -15.089% |
| 2026-04-10 | 60.80 | 60.80 | 60.80 | 60.80 | -0.654% | 1 | 69 | -13.832% |
| 2026-04-08 | 61.30 | 61.30 | 61.20 | 61.20 | +5.245% | 2 | 69 | -14.395% |
| 2026-03-19 | 57.30 | 58.15 | 57.30 | 58.15 | -7.640% | 2 | 71 | -9.905% |
| 2026-03-18 | 62.96 | 62.96 | 62.96 | 62.96 | -4.170% | 1 | 70 | -16.788% |
| 2026-03-17 | 65.70 | 65.70 | 65.70 | 65.70 | +1.077% | 1 | 69 | -20.259% |
| 2026-02-19 | 64.95 | 65.00 | 64.95 | 65.00 | -0.612% | 2 | 70 | -19.400% |
| 2026-02-18 | 65.05 | 65.40 | 65.05 | 65.40 | +4.223% | 2 | 69 | -19.893% |
| 2026-02-17 | 62.80 | 63.50 | 62.75 | 62.75 | -3.074% | 5 | 69 | -16.510% |
| 2026-02-12 | 64.74 | 64.74 | 64.74 | 64.74 | -1.311% | 1 | 67 | -19.076% |
| 2026-02-10 | 65.40 | 65.60 | 65.40 | 65.60 | +0.290% | 2 | 68 | -20.137% |
| 2026-01-30 | 65.41 | 65.41 | 65.41 | 65.41 | +13.757% | 1 | 67 | -19.905% |
| 2026-01-16 | 57.50 | 57.50 | 57.50 | 57.50 | -0.828% | 1 | 66 | -8.887% |
| 2026-01-14 | 57.98 | 57.98 | 57.98 | 57.98 | +1.010% | 2 | 66 | -9.641% |
| 2026-01-12 | 57.40 | 57.40 | 57.40 | 57.40 | +4.936% | 1 | 67 | -8.728% |
| 2026-01-08 | 54.70 | 54.70 | 54.70 | 54.70 | -0.328% | 1 | 68 | -4.223% |
| 2026-01-07 | 54.88 | 54.88 | 54.88 | 54.88 | +4.335% | 2 | 68 | -4.537% |
| 2025-12-19 | 52.60 | 52.60 | 52.60 | 52.60 | +5.200% | 1 | 66 | -0.399% |
| 2025-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | +2.564% | 1 | 67 | +4.780% |
| 2025-10-21 | 49.80 | 49.80 | 48.75 | 48.75 | -5.706% | 3 | 67 | +7.467% |
| 2025-10-17 | 51.70 | 51.70 | 51.70 | 51.70 | +5.510% | 1 | 68 | +1.335% |
| 2025-10-14 | 49.00 | 49.00 | 49.00 | 49.00 | +7.692% | 1 | 68 | +6.918% |
| 2025-10-06 | 45.50 | 45.50 | 45.50 | 45.50 | +4.839% | 1 | 68 | +15.143% |
| 2025-10-02 | 44.20 | 44.20 | 43.32 | 43.40 | +4.704% | 5 | 68 | +20.714% |
| 2025-09-24 | 41.50 | 41.58 | 41.45 | 41.45 | +4.172% | 13 | 66 | +26.393% |
| 2025-09-11 | 39.79 | 39.79 | 39.79 | 39.79 | +3.999% | 1 | 59 | +31.666% |
| 2025-09-03 | 38.26 | 38.26 | 38.26 | 38.26 | +4.851% | 20 | 58 | +36.932% |
| 2025-08-29 | 36.50 | 36.50 | 36.49 | 36.49 | +6.076% | 15 | 63 | +43.574% |
| 2025-08-15 | 34.40 | 34.40 | 34.40 | 34.40 | +2.687% | 1 | 63 | +52.297% |
| 2025-07-30 | 33.50 | 33.50 | 33.50 | 33.50 | -4.286% | 1 | 63 | +56.388% |
| 2025-07-24 | 35.00 | 35.00 | 35.00 | 35.00 | -2.778% | 4 | 62 | +49.686% |
| 2025-07-22 | 36.00 | 36.00 | 36.00 | 36.00 | +4.348% | 1 | 63 | +45.528% |
| 2025-07-16 | 34.50 | 34.50 | 34.50 | 34.50 | +0.291% | 1 | 62 | +51.855% |
| 2025-06-24 | 34.00 | 34.40 | 34.00 | 34.40 | -3.641% | 3 | 61 | +52.297% |
| 2025-06-17 | 35.70 | 35.70 | 35.70 | 35.70 | -0.833% | 1 | 58 | +46.751% |
| 2025-06-16 | 36.00 | 36.00 | 36.00 | 36.00 | -1.370% | 7 | 57 | +45.528% |
| 2025-06-13 | 36.50 | 36.50 | 36.50 | 36.50 | +5.920% | 16 | 50 | +43.534% |
| 2025-06-10 | 34.50 | 34.50 | 34.46 | 34.46 | -4.278% | 2 | 50 | +52.031% |
| 2025-05-28 | 36.00 | 36.00 | 36.00 | 36.00 | +2.128% | 1 | 51 | +45.528% |
| 2025-05-23 | 35.25 | 35.25 | 35.25 | 35.25 | -4.730% | 4 | 49 | +48.624% |
| 2025-05-21 | 37.00 | 37.00 | 37.00 | 37.00 | +12.121% | 1 | 49 | +41.595% |
| 2025-05-12 | 33.00 | 33.00 | 33.00 | 33.00 | -6.727% | 3 | 48 | +58.758% |
| 2025-05-07 | 35.38 | 35.38 | 35.38 | 35.38 | -1.722% | 5 | 45 | +48.078% |
| 2025-05-06 | 35.46 | 36.00 | 35.46 | 36.00 | +12.500% | 4 | 45 | +45.528% |
| 2025-05-01 | 32.00 | 32.00 | 32.00 | 32.00 | -5.882% | 3 | 46 | +63.719% |
| 2025-04-29 | 34.00 | 34.10 | 33.90 | 34.00 | -0.817% | 5 | 46 | +54.088% |
| 2025-04-24 | 34.19 | 34.28 | 34.19 | 34.28 | +3.253% | 6 | 46 | +52.830% |
| 2025-04-23 | 33.21 | 33.21 | 33.20 | 33.20 | -7.778% | 30 | 50 | +57.801% |
| 2025-04-21 | 36.00 | 36.00 | 36.00 | 36.00 | +5.079% | 21 | 60 | +45.528% |
| 2025-04-17 | 34.34 | 34.34 | 34.26 | 34.26 | +4.739% | 10 | 29 | +52.919% |
| 2025-04-15 | 32.71 | 32.71 | 32.71 | 32.71 | -0.879% | 10 | 29 | +60.165% |
| 2025-04-11 | 33.00 | 33.00 | 33.00 | 33.00 | +11.864% | 8 | 19 | +58.758% |
| 2025-04-09 | 29.50 | 29.50 | 29.50 | 29.50 | +2.431% | 1 | 17 | +77.593% |
| 2025-04-04 | 28.80 | 28.80 | 28.80 | 28.80 | -2.571% | 8 | 17 | +81.910% |
| 2025-03-28 | 29.56 | 29.56 | 29.56 | 29.56 | +10.299% | 2 | 21 | +77.233% |
| 2025-03-24 | 28.90 | 28.90 | 26.80 | 26.80 | -7.586% | 2 | 22 | +95.485% |
| 2025-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | +7.407% | 1 | 23 | +80.655% |
| 2025-03-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 4 | 21 | +94.037% |
| 2025-02-24 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 1 | 21 | +94.037% |
| 2025-02-12 | 29.00 | 29.00 | 29.00 | 29.00 | +9.228% | 1 | 21 | +80.655% |
| 2025-02-10 | 26.55 | 26.55 | 26.55 | 26.55 | +9.259% | 10 | 20 | +97.326% |
| 2025-01-21 | 24.30 | 24.30 | 24.30 | 24.30 | -0.816% | 11 | 15 | +115.597% |
| 2025-01-16 | 24.50 | 24.50 | 24.50 | 24.50 | +2.812% | 2 | 16 | +113.837% |
| 2025-01-15 | 24.00 | 24.00 | 23.83 | 23.83 | +2.627% | 10 | 14 | +119.849% |
| 2025-01-10 | 24.10 | 24.10 | 23.22 | 23.22 | +5.545% | 4 | 5 | +125.624% |
| 2025-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 3 | +138.136% |
| 2024-12-12 | 23.00 | 23.00 | 23.00 | 23.00 | +1.099% | 1 | 4 | +127.783% |
| 2024-12-10 | 22.75 | 22.75 | 22.75 | 22.75 | +1.111% | 1 | 4 | +130.286% |
| 2024-11-18 | 22.50 | 22.50 | 22.50 | 22.50 | -4.943% | 1 | 3 | +132.844% |
| 2024-11-07 | 23.67 | 23.67 | 23.67 | 23.67 | -2.271% | 1 | 2 | +121.335% |
| 2024-10-31 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000% | 1 | 1 | +116.309% |