Dark

IAU20270115C30
IAU Jan 15 2027 30.00 Call (IAU270115C00030000)
option OPRA

EOD

Aug 27, 2026

56.90+22.182%(+10.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	56.9000	56.9000	56.9000	56.9000	+22.182%	1	51	0.000%
2026-08-03	46.5300	46.5700	46.5300	46.5700	-5.538%	4	52	+22.182%
2026-07-07	49.3000	49.3000	49.3000	49.3000	-6.274%	3	52	+15.416%
2026-06-16	52.5000	52.6000	52.5000	52.6000	-9.466%	4	52	+8.175%
2026-04-30	58.1000	58.1000	58.1000	58.1000	-2.353%	1	52	-2.065%
2026-04-24	59.5000	59.5000	59.5000	59.5000	-1.327%	3	53	-4.370%
2026-04-23	60.2000	60.3000	60.2000	60.3000	-0.495%	9	58	-5.638%
2026-04-22	60.6000	60.6000	60.6000	60.6000	-1.783%	1	65	-6.106%
2026-04-20	62.7000	62.7000	61.5000	61.7000	+1.480%	4	66	-7.780%
2026-04-10	60.8000	60.8000	60.8000	60.8000	-0.654%	1	69	-6.414%
2026-04-08	61.3000	61.3000	61.2000	61.2000	+5.245%	2	69	-7.026%
2026-03-19	57.3000	58.1500	57.3000	58.1500	-7.640%	2	71	-2.150%
2026-03-18	62.9600	62.9600	62.9600	62.9600	-4.170%	1	70	-9.625%
2026-03-17	65.7000	65.7000	65.7000	65.7000	+1.077%	1	69	-13.394%
2026-02-19	64.9500	65.0000	64.9500	65.0000	-0.612%	2	70	-12.462%
2026-02-18	65.0500	65.4000	65.0500	65.4000	+4.223%	2	69	-12.997%
2026-02-17	62.8000	63.5000	62.7500	62.7500	-3.074%	5	69	-9.323%
2026-02-12	64.7400	64.7400	64.7400	64.7400	-1.311%	1	67	-12.110%
2026-02-10	65.4000	65.6000	65.4000	65.6000	+0.290%	2	68	-13.262%
2026-01-30	65.4100	65.4100	65.4100	65.4100	+13.757%	1	67	-13.010%
2026-01-16	57.5000	57.5000	57.5000	57.5000	-0.828%	1	66	-1.043%
2026-01-14	57.9800	57.9800	57.9800	57.9800	+1.010%	2	66	-1.863%
2026-01-12	57.4000	57.4000	57.4000	57.4000	+4.936%	1	67	-0.871%
2026-01-08	54.7000	54.7000	54.7000	54.7000	-0.328%	1	68	+4.022%
2026-01-07	54.8800	54.8800	54.8800	54.8800	+4.335%	2	68	+3.681%
2025-12-19	52.6000	52.6000	52.6000	52.6000	+5.200%	1	66	+8.175%
2025-12-05	50.0000	50.0000	50.0000	50.0000	+2.564%	1	67	+13.800%
2025-10-21	49.8000	49.8000	48.7500	48.7500	-5.706%	3	67	+16.718%
2025-10-17	51.7000	51.7000	51.7000	51.7000	+5.510%	1	68	+10.058%
2025-10-14	49.0000	49.0000	49.0000	49.0000	+7.692%	1	68	+16.122%
2025-10-06	45.5000	45.5000	45.5000	45.5000	+4.839%	1	68	+25.055%
2025-10-02	44.2000	44.2000	43.3200	43.4000	+4.704%	5	68	+31.106%
2025-09-24	41.5000	41.5800	41.4500	41.4500	+4.172%	13	66	+37.274%
2025-09-11	39.7900	39.7900	39.7900	39.7900	+3.999%	1	59	+43.001%
2025-09-03	38.2600	38.2600	38.2600	38.2600	+4.851%	20	58	+48.719%
2025-08-29	36.5000	36.5000	36.4900	36.4900	+6.076%	15	63	+55.933%
2025-08-15	34.4000	34.4000	34.4000	34.4000	+2.687%	1	63	+65.407%
2025-07-30	33.5000	33.5000	33.5000	33.5000	-4.286%	1	63	+69.851%
2025-07-24	35.0000	35.0000	35.0000	35.0000	-2.778%	4	62	+62.571%
2025-07-22	36.0000	36.0000	36.0000	36.0000	+4.348%	1	63	+58.056%
2025-07-16	34.5000	34.5000	34.5000	34.5000	+0.291%	1	62	+64.928%
2025-06-24	34.0000	34.4000	34.0000	34.4000	-3.641%	3	61	+65.407%
2025-06-17	35.7000	35.7000	35.7000	35.7000	-0.833%	1	58	+59.384%
2025-06-16	36.0000	36.0000	36.0000	36.0000	-1.370%	7	57	+58.056%
2025-06-13	36.5000	36.5000	36.5000	36.5000	+5.920%	16	50	+55.890%
2025-06-10	34.5000	34.5000	34.4600	34.4600	-4.278%	2	50	+65.119%
2025-05-28	36.0000	36.0000	36.0000	36.0000	+2.128%	1	51	+58.056%
2025-05-23	35.2500	35.2500	35.2500	35.2500	-4.730%	4	49	+61.418%
2025-05-21	37.0000	37.0000	37.0000	37.0000	+12.121%	1	49	+53.784%
2025-05-12	33.0000	33.0000	33.0000	33.0000	-6.727%	3	48	+72.424%
2025-05-07	35.3800	35.3800	35.3800	35.3800	-1.722%	5	45	+60.825%
2025-05-06	35.4600	36.0000	35.4600	36.0000	+12.500%	4	45	+58.056%
2025-05-01	32.0000	32.0000	32.0000	32.0000	-5.882%	3	46	+77.813%
2025-04-29	34.0000	34.1000	33.9000	34.0000	-0.817%	5	46	+67.353%
2025-04-24	34.1900	34.2800	34.1900	34.2800	+3.253%	6	46	+65.986%
2025-04-23	33.2100	33.2100	33.2000	33.2000	-7.778%	30	50	+71.386%
2025-04-21	36.0000	36.0000	36.0000	36.0000	+5.079%	21	60	+58.056%
2025-04-17	34.3400	34.3400	34.2600	34.2600	+4.739%	10	29	+66.083%
2025-04-15	32.7100	32.7100	32.7100	32.7100	-0.879%	10	29	+73.953%
2025-04-11	33.0000	33.0000	33.0000	33.0000	+11.864%	8	19	+72.424%
2025-04-09	29.5000	29.5000	29.5000	29.5000	+2.431%	1	17	+92.881%
2025-04-04	28.8000	28.8000	28.8000	28.8000	-2.571%	8	17	+97.569%
2025-03-28	29.5600	29.5600	29.5600	29.5600	+10.299%	2	21	+92.490%
2025-03-24	28.9000	28.9000	26.8000	26.8000	-7.586%	2	22	+112.313%
2025-03-18	29.0000	29.0000	29.0000	29.0000	+7.407%	1	23	+96.207%
2025-03-06	27.0000	27.0000	27.0000	27.0000	0.000%	4	21	+110.741%
2025-02-24	27.0000	27.0000	27.0000	27.0000	-6.897%	1	21	+110.741%
2025-02-12	29.0000	29.0000	29.0000	29.0000	+9.228%	1	21	+96.207%
2025-02-10	26.5500	26.5500	26.5500	26.5500	+9.259%	10	20	+114.313%
2025-01-21	24.3000	24.3000	24.3000	24.3000	-0.816%	11	15	+134.156%
2025-01-16	24.5000	24.5000	24.5000	24.5000	+2.812%	2	16	+132.245%
2025-01-15	24.0000	24.0000	23.8300	23.8300	+2.627%	10	14	+138.775%
2025-01-10	24.1000	24.1000	23.2200	23.2200	+5.545%	4	5	+145.047%
2025-01-02	22.0000	22.0000	22.0000	22.0000	-4.348%	1	3	+158.636%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+1.099%	1	4	+147.391%
2024-12-10	22.7500	22.7500	22.7500	22.7500	+1.111%	1	4	+150.110%
2024-11-18	22.5000	22.5000	22.5000	22.5000	-4.943%	1	3	+152.889%
2024-11-07	23.6700	23.6700	23.6700	23.6700	-2.271%	1	2	+140.389%
2024-10-31	24.2200	24.2200	24.2200	24.2200	0.000%	1	1	+134.930%