IAU270115C00155000
IAU Jan 15 2027 155.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-12.500%(-0.05)1Vol1,173OI
IAU270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,173 | 0.000% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 1,173 | -12.500% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,173 | +133.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 1,172 | +133.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 2 | 1,171 | +250.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 8 | 1,171 | +133.333% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 15 | 1,171 | +169.231% |
| 2026-08-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 15 | 1,176 | +133.333% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,176 | +133.333% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 1,187 | +133.333% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 13 | 1,178 | +133.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 20 | 1,167 | +133.333% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 51 | 1,166 | +218.182% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 1,167 | +133.333% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 8 | 1,172 | +169.231% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 8 | 1,170 | +191.667% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 1,170 | +250.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,169 | +133.333% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 10 | 1,169 | +105.882% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -71.429% | 40 | 1,149 | +250.000% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +105.882% | 1 | 1,148 | 0.000% |
| 2026-07-17 | 0.1200 | 0.2500 | 0.1000 | 0.1700 | +240.000% | 47 | 1,101 | +105.882% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,102 | +600.000% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 33 | 1,102 | +250.000% |
| 2026-07-01 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 7 | 1,100 | +133.333% |
| 2026-06-29 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 3 | 1,098 | +75.000% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 25 | 1,093 | +66.667% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1,097 | +75.000% |
| 2026-06-23 | 0.2500 | 0.3000 | 0.0500 | 0.3000 | 0.000% | 31 | 1,107 | +16.667% |
| 2026-06-17 | 0.0500 | 0.3000 | 0.0500 | 0.3000 | +50.000% | 3 | 1,108 | +16.667% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 7 | 1,114 | +75.000% |
| 2026-06-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,128 | +20.690% |
| 2026-06-10 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 22 | 1,128 | +16.667% |
| 2026-06-05 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | +10.345% | 2 | 1,127 | +9.375% |
| 2026-06-04 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +45.000% | 9 | 1,122 | +20.690% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -33.333% | 2 | 1,124 | +75.000% |
| 2026-06-01 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 5 | 1,123 | +16.667% |
| 2026-05-29 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | +24.000% | 33 | 1,145 | +12.903% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,146 | +40.000% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 100 | 1,046 | +40.000% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +23.333% | 12 | 1,056 | -5.405% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 1,056 | +16.667% |
| 2026-05-13 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +7.143% | 23 | 1,074 | -22.222% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -8.696% | 16 | 1,084 | -16.667% |
| 2026-05-11 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | +2.222% | 12 | 1,074 | -23.913% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 12 | 1,086 | -22.222% |
| 2026-05-07 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +2.000% | 5 | 1,089 | -31.373% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 1,088 | -30.000% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -11.628% | 15 | 1,078 | -7.895% |
| 2026-05-01 | 0.3500 | 0.4500 | 0.3500 | 0.4300 | +30.303% | 22 | 1,059 | -18.605% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -5.714% | 12 | 1,049 | +6.061% |
| 2026-04-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 6 | 1,060 | 0.000% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -20.455% | 16 | 1,056 | 0.000% |
| 2026-04-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 2 | 1,057 | -20.455% |
| 2026-04-23 | 0.3500 | 0.5000 | 0.3500 | 0.3700 | -7.500% | 25 | 1,032 | -5.405% |
| 2026-04-21 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -32.203% | 5 | 1,027 | -12.500% |
| 2026-04-20 | 0.9100 | 0.9100 | 0.5900 | 0.5900 | +7.273% | 9 | 1,028 | -40.678% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 5 | 1,028 | -36.364% |
| 2026-04-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10 | 1,023 | -46.154% |
| 2026-04-15 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -13.333% | 29 | 1,013 | -46.154% |
| 2026-04-14 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | +25.000% | 5 | 1,010 | -53.333% |
| 2026-04-09 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -22.078% | 13 | 1,005 | -41.667% |
| 2026-04-08 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +18.462% | 4 | 992 | -54.545% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 3 | 994 | -46.154% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 11 | 991 | -56.250% |
| 2026-04-02 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | -5.556% | 24 | 987 | -58.824% |
| 2026-04-01 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 67 | 987 | -61.111% |
| 2026-03-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 21 | 995 | -56.250% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.6500 | 0.8500 | +13.333% | 38 | 996 | -58.824% |
| 2026-03-26 | 0.8000 | 0.9500 | 0.7200 | 0.7500 | -13.793% | 206 | 1,014 | -53.333% |
| 2026-03-25 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +16.000% | 12 | 961 | -59.770% |
| 2026-03-24 | 0.7500 | 0.8500 | 0.7000 | 0.7500 | +7.143% | 61 | 951 | -53.333% |
| 2026-03-23 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | +1.449% | 29 | 913 | -50.000% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | -8.000% | 7 | 910 | -49.275% |
| 2026-03-19 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +15.385% | 25 | 904 | -53.333% |
| 2026-03-18 | 0.8700 | 0.9000 | 0.6500 | 0.6500 | -27.778% | 17 | 909 | -46.154% |
| 2026-03-17 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 20 | 910 | -61.111% |
| 2026-03-16 | 1.0000 | 1.0900 | 1.0000 | 1.0000 | -4.762% | 43 | 890 | -65.000% |
| 2026-03-13 | 1.1000 | 1.2300 | 1.0100 | 1.0500 | -4.545% | 25 | 884 | -66.667% |
| 2026-03-12 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -14.062% | 18 | 892 | -68.182% |
| 2026-03-11 | 1.3000 | 1.3000 | 1.2000 | 1.2800 | -5.185% | 19 | 897 | -72.656% |
| 2026-03-10 | 1.4400 | 1.5000 | 1.3500 | 1.3500 | +3.846% | 5 | 894 | -74.074% |
| 2026-03-09 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -13.333% | 18 | 891 | -73.077% |
| 2026-03-06 | 1.4000 | 1.7000 | 1.4000 | 1.5000 | +11.940% | 7 | 888 | -76.667% |
| 2026-03-05 | 1.3500 | 1.4000 | 1.2600 | 1.3400 | -4.286% | 80 | 889 | -73.881% |
| 2026-03-04 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -6.667% | 23 | 874 | -75.000% |
| 2026-03-03 | 1.8000 | 1.9000 | 1.3000 | 1.5000 | -11.765% | 33 | 874 | -76.667% |
| 2026-03-02 | 1.8500 | 1.8500 | 1.5000 | 1.7000 | +3.030% | 9 | 850 | -79.412% |
| 2026-02-27 | 1.6500 | 1.9000 | 1.6500 | 1.6500 | 0.000% | 8 | 852 | -78.788% |
| 2026-02-26 | 2.0100 | 2.0100 | 1.5500 | 1.6500 | -4.070% | 15 | 846 | -78.788% |
| 2026-02-25 | 1.8000 | 1.8500 | 1.7200 | 1.7200 | -4.444% | 30 | 815 | -79.651% |
| 2026-02-24 | 1.8000 | 2.5000 | 1.7500 | 1.8000 | -2.703% | 193 | 815 | -80.556% |
| 2026-02-23 | 2.2000 | 2.2000 | 1.8200 | 1.8500 | +19.355% | 76 | 752 | -81.081% |
| 2026-02-20 | 1.5000 | 1.6700 | 1.5000 | 1.5500 | +4.027% | 33 | 753 | -77.419% |
| 2026-02-19 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +4.196% | 31 | 753 | -76.510% |
| 2026-02-18 | 1.3000 | 1.4500 | 1.3000 | 1.4300 | +27.679% | 67 | 753 | -75.524% |
| 2026-02-17 | 1.2500 | 1.3000 | 1.0400 | 1.1200 | -20.000% | 16 | 741 | -68.750% |
| 2026-02-13 | 1.5500 | 1.5500 | 1.2000 | 1.4000 | +16.667% | 52 | 726 | -75.000% |
| 2026-02-12 | 1.3000 | 1.3100 | 1.2000 | 1.2000 | -17.241% | 55 | 726 | -70.833% |
| 2026-02-11 | 1.4400 | 1.5500 | 1.4000 | 1.4500 | +20.833% | 73 | 690 | -75.862% |
| 2026-02-10 | 1.6500 | 1.6500 | 1.2000 | 1.2000 | -20.000% | 71 | 634 | -70.833% |
| 2026-02-09 | 1.5000 | 1.6500 | 1.4500 | 1.5000 | +7.914% | 20 | 611 | -76.667% |
| 2026-02-06 | 1.4700 | 1.5000 | 1.3900 | 1.3900 | -28.718% | 31 | 607 | -74.820% |
| 2026-02-05 | 1.2500 | 1.9500 | 1.2500 | 1.9500 | -2.500% | 6 | 600 | -82.051% |
| 2026-02-04 | 1.6500 | 2.0000 | 1.4200 | 2.0000 | +25.000% | 24 | 599 | -82.500% |
| 2026-02-03 | 1.4000 | 1.7500 | 1.4000 | 1.6000 | +41.593% | 461 | 587 | -78.125% |
| 2026-02-02 | 1.8000 | 1.8000 | 1.0500 | 1.1300 | -43.500% | 479 | 642 | -69.027% |
| 2026-01-30 | 1.8500 | 2.0100 | 1.4000 | 2.0000 | 0.000% | 183 | 171 | -82.500% |