Dark

IAU20270115C155
IAU Jan 15 2027 155.00 Call (IAU270115C00155000)
option OPRA

EOD

Aug 27, 2026

0.15000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1500	0.1000	0.1500	0.000%	15	1,171	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,176	0.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	30	1,176	0.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	13	1,187	0.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+36.364%	20	1,178	0.000%
2026-08-10	0.1500	0.1500	0.1100	0.1100	-26.667%	51	1,167	+36.364%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,166	0.000%
2026-08-06	0.1500	0.1500	0.1300	0.1300	+8.333%	8	1,167	+15.385%
2026-08-04	0.1500	0.1500	0.1200	0.1200	+20.000%	8	1,172	+25.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,170	+50.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,170	0.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+70.000%	10	1,169	-11.765%
2026-07-23	0.1700	0.1700	0.1000	0.1000	-71.429%	40	1,169	+50.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+105.882%	1	1,149	-57.143%
2026-07-17	0.1200	0.2500	0.1000	0.1700	+240.000%	47	1,148	-11.765%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,101	+200.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-33.333%	33	1,102	+50.000%
2026-07-01	0.1700	0.1800	0.1500	0.1500	-25.000%	7	1,102	0.000%
2026-06-29	0.2400	0.2500	0.2000	0.2000	-4.762%	3	1,100	-25.000%
2026-06-26	0.2300	0.2300	0.2000	0.2100	+5.000%	25	1,098	-28.571%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,093	-25.000%
2026-06-23	0.2500	0.3000	0.0500	0.3000	0.000%	31	1,097	-50.000%
2026-06-17	0.0500	0.3000	0.0500	0.3000	+50.000%	3	1,108	-50.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-31.034%	7	1,108	-25.000%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,114	-48.276%
2026-06-10	0.3200	0.3200	0.3000	0.3000	-6.250%	22	1,128	-50.000%
2026-06-05	0.2100	0.3200	0.2100	0.3200	+10.345%	2	1,128	-53.125%
2026-06-04	0.2000	0.2900	0.2000	0.2900	+45.000%	9	1,127	-48.276%
2026-06-02	0.2400	0.2400	0.2000	0.2000	-33.333%	2	1,122	-25.000%
2026-06-01	0.3500	0.3800	0.3000	0.3000	-3.226%	5	1,124	-50.000%
2026-05-29	0.3500	0.3800	0.3100	0.3100	+24.000%	33	1,123	-51.613%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,145	-40.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-32.432%	100	1,146	-40.000%
2026-05-18	0.3900	0.3900	0.3700	0.3700	+23.333%	12	1,046	-59.459%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,046	-50.000%
2026-05-13	0.3600	0.4500	0.3600	0.4500	+7.143%	23	1,056	-66.667%
2026-05-12	0.4500	0.4500	0.4200	0.4200	-8.696%	16	1,074	-64.286%
2026-05-11	0.4800	0.4900	0.4600	0.4600	+2.222%	12	1,074	-67.391%
2026-05-08	0.4500	0.4500	0.4500	0.4500	-11.765%	12	1,074	-66.667%
2026-05-07	0.4800	0.5100	0.4800	0.5100	+2.000%	5	1,086	-70.588%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,089	-70.000%
2026-05-05	0.5000	0.5000	0.3800	0.3800	-11.628%	15	1,088	-60.526%
2026-05-01	0.3500	0.4500	0.3500	0.4300	+30.303%	22	1,059	-65.116%
2026-04-30	0.4000	0.4000	0.3300	0.3300	-5.714%	12	1,059	-54.545%
2026-04-28	0.3000	0.3500	0.3000	0.3500	0.000%	6	1,061	-57.143%
2026-04-27	0.5000	0.5000	0.3500	0.3500	-20.455%	16	1,060	-57.143%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+18.919%	2	1,056	-65.909%
2026-04-23	0.3500	0.5000	0.3500	0.3700	-7.500%	25	1,057	-59.459%
2026-04-21	0.4700	0.4700	0.4000	0.4000	-32.203%	5	1,027	-62.500%
2026-04-20	0.9100	0.9100	0.5900	0.5900	+7.273%	9	1,027	-74.576%
2026-04-17	0.5500	0.5500	0.5500	0.5500	-15.385%	5	1,028	-72.727%
2026-04-16	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,023	-76.923%
2026-04-15	0.6800	0.6800	0.6500	0.6500	-13.333%	29	1,013	-76.923%
2026-04-14	0.7200	0.7500	0.7100	0.7500	+25.000%	5	1,010	-80.000%
2026-04-09	0.7800	0.7800	0.6000	0.6000	-22.078%	13	1,005	-75.000%
2026-04-08	0.7800	0.7800	0.7700	0.7700	+18.462%	4	992	-80.519%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-18.750%	3	994	-76.923%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-5.882%	11	991	-81.250%
2026-04-02	0.6000	0.8500	0.6000	0.8500	-5.556%	24	987	-82.353%
2026-04-01	0.8000	0.9000	0.8000	0.9000	+12.500%	67	987	-83.333%
2026-03-30	0.8500	0.8500	0.8000	0.8000	-5.882%	21	995	-81.250%
2026-03-27	0.9500	0.9500	0.6500	0.8500	+13.333%	38	996	-82.353%
2026-03-26	0.8000	0.9500	0.7200	0.7500	-13.793%	206	1,014	-80.000%
2026-03-25	0.8200	0.8700	0.8200	0.8700	+16.000%	12	961	-82.759%
2026-03-24	0.7500	0.8500	0.7000	0.7500	+7.143%	61	951	-80.000%
2026-03-23	0.7400	0.7400	0.6500	0.7000	+1.449%	29	913	-78.571%
2026-03-20	0.8500	0.8500	0.6900	0.6900	-8.000%	7	910	-78.261%
2026-03-19	0.6000	0.7500	0.6000	0.7500	+15.385%	25	904	-80.000%
2026-03-18	0.8700	0.9000	0.6500	0.6500	-27.778%	17	909	-76.923%
2026-03-17	1.0000	1.0000	0.9000	0.9000	-10.000%	20	910	-83.333%
2026-03-16	1.0000	1.0900	1.0000	1.0000	-4.762%	43	890	-85.000%
2026-03-13	1.1000	1.2300	1.0100	1.0500	-4.545%	25	884	-85.714%
2026-03-12	1.2000	1.2000	1.1000	1.1000	-14.063%	18	892	-86.364%
2026-03-11	1.3000	1.3000	1.2000	1.2800	-5.185%	19	897	-88.281%
2026-03-10	1.4400	1.5000	1.3500	1.3500	+3.846%	5	894	-88.889%
2026-03-09	1.3600	1.3600	1.3000	1.3000	-13.333%	18	891	-88.462%
2026-03-06	1.4000	1.7000	1.4000	1.5000	+11.940%	7	888	-90.000%
2026-03-05	1.3500	1.4000	1.2600	1.3400	-4.286%	80	889	-88.806%
2026-03-04	1.6500	1.6500	1.4000	1.4000	-6.667%	23	874	-89.286%
2026-03-03	1.8000	1.9000	1.3000	1.5000	-11.765%	33	874	-90.000%
2026-03-02	1.8500	1.8500	1.5000	1.7000	+3.030%	9	850	-91.176%
2026-02-27	1.6500	1.9000	1.6500	1.6500	0.000%	8	852	-90.909%
2026-02-26	2.0100	2.0100	1.5500	1.6500	-4.070%	15	846	-90.909%
2026-02-25	1.8000	1.8500	1.7200	1.7200	-4.444%	30	815	-91.279%
2026-02-24	1.8000	2.5000	1.7500	1.8000	-2.703%	193	815	-91.667%
2026-02-23	2.2000	2.2000	1.8200	1.8500	+19.355%	76	752	-91.892%
2026-02-20	1.5000	1.6700	1.5000	1.5500	+4.027%	33	753	-90.323%
2026-02-19	1.4000	1.4900	1.4000	1.4900	+4.196%	31	753	-89.933%
2026-02-18	1.3000	1.4500	1.3000	1.4300	+27.679%	67	753	-89.510%
2026-02-17	1.2500	1.3000	1.0400	1.1200	-20.000%	16	741	-86.607%
2026-02-13	1.5500	1.5500	1.2000	1.4000	+16.667%	52	726	-89.286%
2026-02-12	1.3000	1.3100	1.2000	1.2000	-17.241%	55	726	-87.500%
2026-02-11	1.4400	1.5500	1.4000	1.4500	+20.833%	73	690	-89.655%
2026-02-10	1.6500	1.6500	1.2000	1.2000	-20.000%	71	634	-87.500%
2026-02-09	1.5000	1.6500	1.4500	1.5000	+7.914%	20	611	-90.000%
2026-02-06	1.4700	1.5000	1.3900	1.3900	-28.718%	31	607	-89.209%
2026-02-05	1.2500	1.9500	1.2500	1.9500	-2.500%	6	600	-92.308%
2026-02-04	1.6500	2.0000	1.4200	2.0000	+25.000%	24	599	-92.500%
2026-02-03	1.4000	1.7500	1.4000	1.6000	+41.593%	461	587	-90.625%
2026-02-02	1.8000	1.8000	1.0500	1.1300	-43.500%	479	642	-86.726%
2026-01-30	1.8500	2.0100	1.4000	2.0000	0.000%	183	171	-92.500%