IAU270115C00150000
IAU Jan 15 2027 150.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-66.667%(-0.10)25Vol2,774OI
IAU270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 25 | 2,752 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 2,752 | -66.667% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 2,753 | -80.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2,752 | -66.667% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 51 | 2,701 | -50.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 40 | 2,701 | -75.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2,702 | -66.667% |
| 2026-08-20 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -10.526% | 95 | 2,750 | -70.588% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 20 | 2,750 | -73.684% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 2,730 | -72.222% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 4 | 2,728 | -70.588% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 2,728 | -72.222% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 2,725 | -73.684% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 2,724 | -75.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 2 | 2,722 | -78.261% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 2 | 2,722 | -85.714% |
| 2026-07-02 | 0.4300 | 0.4300 | 0.2700 | 0.2700 | +22.727% | 10 | 2,722 | -81.481% |
| 2026-06-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -35.294% | 4 | 2,718 | -77.273% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -54.667% | 7 | 2,716 | -85.294% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +150.000% | 1 | 2,716 | -93.333% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.2900 | 0.3000 | -3.226% | 23 | 2,713 | -83.333% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.2800 | 0.3100 | +10.714% | 19 | 2,721 | -83.871% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2100 | 0.2800 | -30.000% | 31 | 2,701 | -82.143% |
| 2026-06-10 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 0.000% | 29 | 2,695 | -87.500% |
| 2026-06-09 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +60.000% | 45 | 2,657 | -87.500% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 25 | 2,643 | -80.000% |
| 2026-06-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 2,643 | -88.095% |
| 2026-06-04 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 59 | 2,664 | -83.333% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.3000 | 0.3400 | -17.073% | 151 | 2,602 | -85.294% |
| 2026-06-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 2,602 | -87.805% |
| 2026-05-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 2 | 2,603 | -87.805% |
| 2026-05-21 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +26.667% | 2 | 2,603 | -86.842% |
| 2026-05-20 | 0.4200 | 0.4800 | 0.3000 | 0.3000 | -37.500% | 19 | 2,596 | -83.333% |
| 2026-05-19 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | +20.000% | 4 | 2,598 | -89.583% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.3900 | 0.4000 | +14.286% | 13 | 2,598 | -87.500% |
| 2026-05-14 | 0.3400 | 0.4200 | 0.3300 | 0.3500 | -12.500% | 2,085 | 674 | -85.714% |
| 2026-05-13 | 0.5500 | 0.5600 | 0.4000 | 0.4000 | -29.825% | 138 | 628 | -87.500% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -5.000% | 6 | 632 | -91.228% |
| 2026-05-11 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +33.333% | 11 | 632 | -91.667% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 16 | 623 | -88.889% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 5 | 618 | -90.000% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 618 | -87.179% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 618 | -86.842% |
| 2026-04-28 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 2 | 618 | -86.842% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 201 | 502 | -85.714% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 112 | 610 | -90.000% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.4100 | 0.5700 | -30.488% | 23 | 588 | -91.228% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 588 | -93.902% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 3 | 588 | -93.333% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 8 | 591 | -92.857% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -21.569% | 2 | 583 | -93.750% |
| 2026-04-01 | 0.9600 | 1.2000 | 0.9600 | 1.0200 | +12.088% | 4 | 581 | -95.098% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +1.111% | 2 | 583 | -94.505% |
| 2026-03-30 | 1.2000 | 1.2000 | 0.8800 | 0.9000 | -9.091% | 26 | 583 | -94.444% |
| 2026-03-27 | 0.8400 | 0.9900 | 0.8400 | 0.9900 | +10.000% | 3 | 563 | -94.949% |
| 2026-03-26 | 0.8700 | 1.0000 | 0.8700 | 0.9000 | +12.500% | 141 | 562 | -94.444% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -4.762% | 12 | 445 | -93.750% |
| 2026-03-23 | 0.7500 | 0.9000 | 0.7500 | 0.8400 | +2.439% | 7 | 455 | -94.048% |
| 2026-03-20 | 1.0700 | 1.0700 | 0.7500 | 0.8200 | +9.333% | 99 | 455 | -93.902% |
| 2026-03-19 | 0.6500 | 0.8500 | 0.6500 | 0.7500 | -15.730% | 28 | 454 | -93.333% |
| 2026-03-18 | 1.0500 | 1.0500 | 0.8900 | 0.8900 | -19.091% | 6 | 461 | -94.382% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 460 | -95.455% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.0000 | 1.1000 | -24.658% | 15 | 461 | -95.455% |
| 2026-03-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 2 | 473 | -96.575% |
| 2026-03-12 | 1.3000 | 1.3900 | 1.3000 | 1.3500 | -3.571% | 3 | 473 | -96.296% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | -11.392% | 96 | 474 | -96.429% |
| 2026-03-10 | 1.6500 | 1.7900 | 1.5800 | 1.5800 | +3.947% | 55 | 437 | -96.835% |
| 2026-03-09 | 1.7300 | 1.7300 | 1.5000 | 1.5200 | -8.434% | 53 | 415 | -96.711% |
| 2026-03-06 | 1.5700 | 1.7000 | 1.5700 | 1.6600 | +11.409% | 33 | 365 | -96.988% |
| 2026-03-05 | 1.3100 | 2.6100 | 1.3100 | 1.4900 | -17.222% | 20 | 376 | -96.644% |
| 2026-03-04 | 1.8500 | 1.8500 | 1.7500 | 1.8000 | -7.692% | 5 | 349 | -97.222% |
| 2026-03-03 | 1.7400 | 1.9500 | 1.5000 | 1.9500 | -7.143% | 27 | 349 | -97.436% |
| 2026-03-02 | 2.2500 | 2.2500 | 1.9500 | 2.1000 | +10.526% | 104 | 355 | -97.619% |
| 2026-02-27 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | +19.497% | 3 | 256 | -97.368% |
| 2026-02-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.500% | 5 | 257 | -96.855% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.0000 | 2.0000 | +4.167% | 18 | 247 | -97.500% |
| 2026-02-24 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -12.727% | 4 | 247 | -97.396% |
| 2026-02-23 | 1.9500 | 2.3500 | 1.9500 | 2.2000 | +22.222% | 28 | 245 | -97.727% |
| 2026-02-20 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +9.091% | 21 | 227 | -97.222% |
| 2026-02-19 | 1.8400 | 1.9500 | 1.5800 | 1.6500 | +37.500% | 9 | 211 | -96.970% |
| 2026-02-17 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -28.144% | 4 | 209 | -95.833% |
| 2026-02-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.172% | 1 | 209 | -97.006% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 209 | -96.552% |
| 2026-02-10 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -16.000% | 2 | 208 | -96.599% |
| 2026-02-09 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +9.375% | 104 | 208 | -97.143% |
| 2026-02-06 | 2.0500 | 2.0500 | 1.6000 | 1.6000 | -5.882% | 16 | 119 | -96.875% |
| 2026-02-05 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | -24.444% | 2 | 104 | -97.059% |
| 2026-02-04 | 1.9000 | 2.2500 | 1.6500 | 2.2500 | +4.651% | 13 | 102 | -97.778% |
| 2026-02-03 | 1.7300 | 2.1500 | 1.7300 | 2.1500 | +43.333% | 14 | 89 | -97.674% |
| 2026-02-02 | 2.2000 | 2.2000 | 1.3000 | 1.5000 | -21.053% | 26 | 80 | -96.667% |
| 2026-01-30 | 2.1000 | 2.2500 | 1.5500 | 1.9000 | 0.000% | 57 | 56 | -97.368% |