IAU270115C00145000
IAU Jan 15 2027 145.00 Call
optionOPRA
InactiveSep 23, 2026
0.20USD-20.000%(-0.05)2Vol186OI
IAU270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | -20.000% | 2 | 184 | 0.000% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 183 | -20.000% |
| 2026-09-18 | 0.0700 | 0.2500 | 0.0700 | 0.2500 | 0.000% | 2 | 181 | -20.000% |
| 2026-09-17 | 0.0800 | 0.2500 | 0.0800 | 0.2500 | +92.308% | 2 | 179 | -20.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 2 | 178 | +53.846% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -50.000% | 5 | 174 | +33.333% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -47.368% | 4 | 178 | -33.333% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | +26.667% | 2 | 177 | -64.912% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 6 | 178 | -55.556% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 176 | -55.556% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 8 | 176 | -50.000% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +30.769% | 1 | 176 | -60.784% |
| 2026-04-27 | 0.4500 | 0.6000 | 0.3500 | 0.3900 | -48.000% | 15 | 168 | -48.718% |
| 2026-04-24 | 0.2500 | 0.7500 | 0.2500 | 0.7500 | -14.773% | 9 | 163 | -73.333% |
| 2026-03-30 | 1.0800 | 1.1400 | 0.7500 | 0.8800 | +2.326% | 10 | 163 | -77.273% |
| 2026-03-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 20 | 161 | -76.744% |
| 2026-03-25 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | +5.556% | 5 | 161 | -78.947% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +20.000% | 3 | 151 | -77.778% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -53.988% | 3 | 156 | -73.333% |
| 2026-03-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 8 | 154 | -87.730% |
| 2026-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 8 | 146 | -87.500% |
| 2026-03-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1 | 152 | -90.244% |
| 2026-03-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 2 | 152 | -90.291% |
| 2026-03-03 | 1.8500 | 1.9300 | 1.7500 | 1.9300 | -5.854% | 4 | 152 | -89.637% |
| 2026-02-27 | 2.1000 | 2.1200 | 2.0500 | 2.0500 | -12.766% | 5 | 152 | -90.244% |
| 2026-02-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 2 | 149 | -91.489% |
| 2026-02-24 | 2.2800 | 2.2900 | 2.2500 | 2.2700 | -1.304% | 21 | 149 | -91.189% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 125 | 143 | -91.304% |
| 2026-02-18 | 1.7500 | 1.8100 | 1.7500 | 1.7500 | +12.903% | 6 | 145 | -88.571% |
| 2026-02-17 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -3.125% | 8 | 147 | -87.097% |
| 2026-02-05 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -20.000% | 2 | 145 | -87.500% |
| 2026-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 143 | -90.000% |
| 2026-02-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +633.333% | 1 | 144 | -90.909% |
| 2026-02-02 | 1.4000 | 1.6500 | 0.3000 | 0.3000 | -86.301% | 9 | 143 | -33.333% |
| 2026-01-30 | 2.3700 | 2.5100 | 1.6000 | 2.1900 | 0.000% | 135 | 135 | -90.868% |