IAU270115C00140000
IAU Jan 15 2027 140.00 Call
optionOPRA
EODOct 9, 2026
0.05USD+400.000%(+0.04)1Vol1,294OI
IAU270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 1,293 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 1,293 | +400.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,292 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,291 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 26 | 1,271 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 1,281 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 16 | 1,271 | -37.500% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 10 | 1,263 | -44.444% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 1,263 | -50.000% |
| 2026-09-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 11 | 1,265 | -61.538% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 1,265 | -50.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 1,263 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 2 | 1,263 | -66.667% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 30 | 1,243 | -75.000% |
| 2026-08-24 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | +28.571% | 11 | 1,245 | -81.481% |
| 2026-08-20 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +5.000% | 20 | 1,245 | -76.190% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 15 | 1,245 | -75.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 6 | 1,247 | -66.667% |
| 2026-08-10 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -20.000% | 11 | 1,245 | -79.167% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 1,244 | -83.333% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 7 | 1,244 | -66.667% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,244 | -80.000% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 1,244 | -83.333% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -10.345% | 21 | 1,230 | -80.769% |
| 2026-06-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 7 | 1,235 | -82.759% |
| 2026-06-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 1,235 | -86.842% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 10 | 1,235 | -85.714% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 5 | 1,240 | -83.871% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 1,240 | -90.000% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +14.286% | 7 | 1,239 | -87.500% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 24 | 1,255 | -85.714% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 20 | 1,257 | -90.000% |
| 2026-06-01 | 0.4300 | 0.7000 | 0.4300 | 0.7000 | +40.000% | 13 | 1,252 | -92.857% |
| 2026-05-29 | 0.3700 | 0.5200 | 0.3700 | 0.5000 | +25.000% | 11 | 1,245 | -90.000% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 1,240 | -87.500% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 5 | 1,235 | -87.179% |
| 2026-05-26 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 11 | 1,233 | -88.889% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -4.762% | 21 | 1,232 | -87.500% |
| 2026-05-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 1,231 | -88.095% |
| 2026-05-19 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 14 | 1,231 | -88.889% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 1,230 | -88.889% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -3.636% | 12 | 1,233 | -90.566% |
| 2026-05-13 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -15.385% | 23 | 1,211 | -90.909% |
| 2026-05-11 | 0.5500 | 0.7500 | 0.5500 | 0.6500 | +18.182% | 3 | 1,210 | -92.308% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | +10.000% | 12 | 1,199 | -90.909% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 1,198 | -90.000% |
| 2026-05-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 11 | 1,198 | -90.385% |
| 2026-04-29 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +33.333% | 16 | 1,191 | -91.667% |
| 2026-04-28 | 0.4000 | 0.5200 | 0.3800 | 0.4500 | -32.836% | 28 | 1,183 | -88.889% |
| 2026-04-27 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | +11.667% | 13 | 1,172 | -92.537% |
| 2026-04-24 | 0.7200 | 0.7500 | 0.6000 | 0.6000 | -9.091% | 7 | 1,171 | -91.667% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 8 | 1,170 | -92.424% |
| 2026-04-22 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 3 | 1,168 | -92.857% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -22.222% | 6 | 1,167 | -92.857% |
| 2026-04-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 1,166 | -94.444% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 1,166 | -94.444% |
| 2026-04-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 1,166 | -94.318% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 1,166 | -94.737% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 1,166 | -95.238% |
| 2026-04-13 | 0.7000 | 0.9700 | 0.7000 | 0.9700 | -10.185% | 22 | 1,166 | -94.845% |
| 2026-04-08 | 1.0500 | 1.1200 | 1.0500 | 1.0800 | +1.887% | 6 | 1,163 | -95.370% |
| 2026-04-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 41 | 1,165 | -95.283% |
| 2026-04-01 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +5.833% | 14 | 1,206 | -96.063% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 1,216 | -95.833% |
| 2026-03-30 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +21.000% | 3 | 1,216 | -95.868% |
| 2026-03-27 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -20.635% | 11 | 1,216 | -95.000% |
| 2026-03-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 5 | 1,206 | -96.032% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +49.425% | 25 | 1,201 | -96.154% |
| 2026-03-24 | 1.0000 | 1.1000 | 0.8700 | 0.8700 | -9.375% | 22 | 1,176 | -94.253% |
| 2026-03-23 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -10.280% | 4 | 1,159 | -94.792% |
| 2026-03-20 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +10.309% | 34 | 1,156 | -95.327% |
| 2026-03-19 | 1.0000 | 1.1000 | 0.9000 | 0.9700 | -29.710% | 26 | 1,152 | -94.845% |
| 2026-03-18 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | -2.817% | 14 | 1,132 | -96.377% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 1 | 1,128 | -96.479% |
| 2026-03-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 1 | 1,128 | -96.454% |
| 2026-03-13 | 1.7000 | 1.7000 | 1.5000 | 1.5800 | -12.222% | 15 | 1,128 | -96.835% |
| 2026-03-12 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -6.736% | 29 | 1,114 | -97.222% |
| 2026-03-11 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -3.500% | 17 | 1,104 | -97.409% |
| 2026-03-09 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | -9.091% | 16 | 1,105 | -97.500% |
| 2026-03-06 | 2.2500 | 2.2500 | 2.1200 | 2.2000 | +7.317% | 32 | 1,104 | -97.727% |
| 2026-03-05 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | -10.870% | 18 | 1,082 | -97.561% |
| 2026-03-04 | 2.0000 | 2.4000 | 2.0000 | 2.3000 | -9.449% | 44 | 1,065 | -97.826% |
| 2026-03-02 | 2.7500 | 2.7500 | 2.5400 | 2.5400 | -0.392% | 2 | 1,031 | -98.031% |
| 2026-02-27 | 2.5000 | 2.5500 | 2.4500 | 2.5500 | +6.250% | 14 | 1,031 | -98.039% |
| 2026-02-26 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -8.397% | 4 | 1,021 | -97.917% |
| 2026-02-25 | 2.7000 | 2.7400 | 2.6000 | 2.6200 | +0.769% | 21 | 1,026 | -98.092% |
| 2026-02-24 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | -4.762% | 25 | 1,026 | -98.077% |
| 2026-02-23 | 2.5500 | 2.7500 | 2.5500 | 2.7300 | +16.170% | 50 | 1,024 | -98.168% |
| 2026-02-20 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | +10.329% | 25 | 1,041 | -97.872% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | +6.500% | 5 | 1,029 | -97.653% |
| 2026-02-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 1,028 | -97.500% |
| 2026-02-17 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | -5.263% | 14 | 1,028 | -97.222% |
| 2026-02-13 | 1.8500 | 2.0500 | 1.8000 | 1.9000 | +5.556% | 12 | 1,014 | -97.368% |
| 2026-02-12 | 2.4000 | 2.4000 | 1.6100 | 1.8000 | -11.330% | 76 | 1,014 | -97.222% |
| 2026-02-11 | 2.2000 | 2.2500 | 2.0000 | 2.0300 | +6.842% | 17 | 994 | -97.537% |
| 2026-02-10 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -12.442% | 29 | 990 | -97.368% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.1700 | 2.1700 | +3.828% | 16 | 966 | -97.696% |
| 2026-02-06 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -7.111% | 3 | 950 | -97.608% |
| 2026-02-05 | 1.8400 | 2.2500 | 1.8100 | 2.2500 | +7.143% | 10 | 947 | -97.778% |
| 2026-02-04 | 2.5000 | 2.5000 | 1.9500 | 2.1000 | -12.500% | 44 | 945 | -97.619% |
| 2026-02-03 | 2.2000 | 2.5000 | 2.2000 | 2.4000 | +54.839% | 41 | 941 | -97.917% |
| 2026-02-02 | 2.2000 | 2.2000 | 1.1500 | 1.5500 | -35.417% | 464 | 912 | -96.774% |
| 2026-01-30 | 2.5000 | 3.0000 | 1.9300 | 2.4000 | -36.842% | 608 | 977 | -97.917% |
| 2026-01-29 | 5.0000 | 5.0000 | 2.5000 | 3.8000 | +26.667% | 481 | 535 | -98.684% |
| 2026-01-28 | 3.0000 | 3.3000 | 2.6200 | 3.0000 | 0.000% | 93 | 91 | -98.333% |