IAU270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 739 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 738 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 738 | -58.333% |
| 2026-09-28 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -25.000% | 111 | 738 | -44.444% |
| 2026-09-23 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -52.000% | 2 | 739 | -58.333% |
| 2026-09-22 | 0.0700 | 0.2500 | 0.0700 | 0.2500 | +66.667% | 3 | 738 | -80.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 739 | -66.667% |
| 2026-09-18 | 0.0500 | 0.7500 | 0.0500 | 0.1500 | -40.000% | 4 | 740 | -66.667% |
| 2026-09-17 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | +38.889% | 2 | 739 | -80.000% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -37.931% | 2 | 739 | -72.222% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | +16.000% | 4 | 742 | -82.759% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 743 | -80.000% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 9 | 734 | -76.190% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 54 | 779 | -75.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 779 | -75.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 5 | 784 | -75.000% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 62 | 722 | -78.261% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 6 | 722 | -80.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 44 | 678 | -75.000% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 679 | -87.500% |
| 2026-07-14 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -37.143% | 2 | 679 | -77.273% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 12 | 667 | -85.714% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 2 | 665 | -88.889% |
| 2026-07-02 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -6.250% | 15 | 653 | -83.333% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 10 | 643 | -84.375% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -31.250% | 5 | 643 | -77.273% |
| 2026-06-22 | 0.3400 | 0.4000 | 0.3200 | 0.3200 | -31.915% | 6 | 643 | -84.375% |
| 2026-06-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 20 | 662 | -89.362% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 3 | 659 | -85.714% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 2 | 659 | -92.857% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 6 | 659 | -91.667% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 654 | -90.741% |
| 2026-05-29 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 11 | 645 | -90.000% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -10.000% | 20 | 628 | -88.889% |
| 2026-05-26 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +25.000% | 12 | 618 | -90.000% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 617 | -87.500% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 12 | 617 | -90.000% |
| 2026-05-19 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -15.000% | 7 | 612 | -90.196% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 612 | -91.667% |
| 2026-05-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 4 | 612 | -93.151% |
| 2026-05-11 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 21 | 606 | -92.857% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 606 | -92.308% |
| 2026-05-07 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +25.862% | 2 | 608 | -93.151% |
| 2026-05-05 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 13 | 602 | -91.379% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -23.529% | 6 | 599 | -92.308% |
| 2026-04-29 | 0.6300 | 0.8500 | 0.6300 | 0.8500 | +70.000% | 3 | 599 | -94.118% |
| 2026-04-28 | 0.5500 | 0.6200 | 0.4500 | 0.5000 | -33.333% | 16 | 599 | -90.000% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.6500 | 0.7500 | -16.667% | 21 | 583 | -93.333% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +11.111% | 3 | 581 | -94.444% |
| 2026-04-23 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -10.000% | 6 | 579 | -93.827% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 0.000% | 16 | 589 | -94.444% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.8000 | 0.9000 | -16.667% | 27 | 602 | -94.444% |
| 2026-04-20 | 1.2000 | 1.2200 | 1.0800 | 1.0800 | +2.857% | 16 | 595 | -95.370% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -10.256% | 56 | 595 | -95.238% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | -22.000% | 16 | 567 | -95.726% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 570 | -96.667% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1 | 571 | -96.667% |
| 2026-03-31 | 1.0000 | 1.4000 | 1.0000 | 1.3700 | -8.667% | 16 | 571 | -96.350% |
| 2026-03-30 | 1.4000 | 1.5000 | 1.3000 | 1.5000 | +15.385% | 5 | 569 | -96.667% |
| 2026-03-27 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 6 | 572 | -96.154% |
| 2026-03-26 | 1.4300 | 1.4300 | 1.2000 | 1.2000 | +9.091% | 6 | 572 | -95.833% |
| 2026-03-24 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -9.836% | 8 | 572 | -95.455% |
| 2026-03-23 | 1.2500 | 1.2500 | 1.1400 | 1.2200 | -2.400% | 5 | 571 | -95.902% |
| 2026-03-20 | 1.1000 | 1.2700 | 1.0900 | 1.2500 | +4.167% | 17 | 570 | -96.000% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -27.273% | 15 | 565 | -95.833% |
| 2026-03-18 | 1.4500 | 1.6800 | 1.4500 | 1.6500 | 0.000% | 4 | 566 | -96.970% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -8.333% | 7 | 566 | -96.970% |
| 2026-03-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 5 | 566 | -97.222% |
| 2026-03-13 | 2.2900 | 2.2900 | 1.8500 | 1.8500 | -17.778% | 17 | 565 | -97.297% |
| 2026-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1 | 550 | -97.778% |
| 2026-03-11 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -16.342% | 18 | 558 | -97.674% |
| 2026-03-10 | 2.7000 | 2.7000 | 2.5500 | 2.5700 | -1.908% | 6 | 553 | -98.054% |
| 2026-03-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 2 | 554 | -98.092% |
| 2026-03-06 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | +8.511% | 11 | 552 | -98.039% |
| 2026-03-05 | 2.4000 | 2.4100 | 2.3500 | 2.3500 | -14.855% | 29 | 547 | -97.872% |
| 2026-03-04 | 2.8300 | 2.8300 | 2.6500 | 2.7600 | +1.845% | 33 | 545 | -98.188% |
| 2026-03-03 | 2.3500 | 2.7100 | 2.3500 | 2.7100 | -12.862% | 4 | 536 | -98.155% |
| 2026-03-02 | 3.3000 | 3.3000 | 2.9500 | 3.1100 | +5.424% | 39 | 534 | -98.392% |
| 2026-02-27 | 2.8500 | 2.9500 | 2.7800 | 2.9500 | +8.856% | 8 | 530 | -98.305% |
| 2026-02-26 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | -4.912% | 5 | 530 | -98.155% |
| 2026-02-25 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -4.682% | 4 | 534 | -98.246% |
| 2026-02-24 | 3.0000 | 3.1000 | 2.9500 | 2.9900 | -6.562% | 9 | 534 | -98.328% |
| 2026-02-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +20.301% | 67 | 533 | -98.438% |
| 2026-02-20 | 2.4000 | 2.7500 | 2.4000 | 2.6600 | +15.652% | 55 | 551 | -98.120% |
| 2026-02-19 | 2.8300 | 2.8300 | 2.3000 | 2.3000 | +15.000% | 30 | 560 | -97.826% |
| 2026-02-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 5 | 563 | -97.500% |
| 2026-02-13 | 2.2500 | 2.2800 | 2.1600 | 2.2800 | +15.736% | 35 | 592 | -97.807% |
| 2026-02-12 | 1.9500 | 2.4500 | 1.9300 | 1.9700 | -21.200% | 20 | 592 | -97.462% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 579 | -98.000% |
| 2026-02-10 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -7.480% | 2 | 579 | -97.872% |
| 2026-02-09 | 2.1000 | 2.5600 | 2.1000 | 2.5400 | +10.435% | 15 | 578 | -98.031% |
| 2026-02-06 | 2.4700 | 2.4700 | 2.3000 | 2.3000 | +9.524% | 93 | 583 | -97.826% |
| 2026-02-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.980% | 2 | 608 | -97.619% |
| 2026-02-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.182% | 15 | 610 | -97.976% |
| 2026-02-03 | 2.7500 | 2.7500 | 2.5000 | 2.7500 | +51.099% | 41 | 595 | -98.182% |
| 2026-02-02 | 2.3700 | 2.3700 | 1.6500 | 1.8200 | -34.532% | 164 | 597 | -97.253% |
| 2026-01-30 | 3.1000 | 3.5000 | 2.5500 | 2.7800 | -33.810% | 83 | 699 | -98.201% |
| 2026-01-29 | 4.6000 | 6.0000 | 3.0800 | 4.2000 | +13.514% | 210 | 694 | -98.810% |
| 2026-01-28 | 2.8000 | 3.8000 | 2.6500 | 3.7000 | +48.000% | 470 | 641 | -98.649% |
| 2026-01-27 | 2.3000 | 2.5000 | 2.0000 | 2.5000 | +20.773% | 53 | 328 | -98.000% |
| 2026-01-26 | 2.0000 | 2.4000 | 1.6500 | 2.0700 | +23.214% | 231 | 302 | -97.585% |
| 2026-01-23 | 1.5100 | 1.7500 | 1.5000 | 1.6800 | +12.000% | 72 | 89 | -97.024% |
| 2026-01-22 | 1.2800 | 1.5500 | 1.2800 | 1.5000 | 0.000% | 29 | 28 | -96.667% |