Dark

IAU20270115C135
IAU Jan 15 2027 135.00 Call (IAU270115C00135000)
option OPRA

EOD

Aug 24, 2026

0.2900+16.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.4000	0.2900	0.2900	+16.000%	4	739	0.000%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+19.048%	1	742	+16.000%
2026-08-20	0.2100	0.2100	0.2100	0.2100	+5.000%	9	743	+38.095%
2026-08-19	0.2000	0.2000	0.1000	0.2000	0.000%	54	734	+45.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	5	779	+45.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-13.043%	5	779	+45.000%
2026-08-10	0.2300	0.2300	0.2000	0.2300	-8.000%	62	784	+26.087%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+25.000%	6	722	+16.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-50.000%	44	722	+45.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+81.818%	1	678	-27.500%
2026-07-14	0.1500	0.2200	0.1500	0.2200	-37.143%	2	679	+31.818%
2026-07-08	0.4000	0.4000	0.3500	0.3500	-22.222%	12	679	-17.143%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+50.000%	2	667	-35.556%
2026-07-02	0.4800	0.4800	0.3000	0.3000	-6.250%	15	653	-3.333%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+45.455%	10	653	-9.375%
2026-06-25	0.3200	0.3200	0.2200	0.2200	-31.250%	5	643	+31.818%
2026-06-22	0.3400	0.4000	0.3200	0.3200	-31.915%	6	647	-9.375%
2026-06-15	0.4700	0.4700	0.4700	0.4700	+34.286%	20	644	-38.298%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-50.000%	3	662	-17.143%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+16.667%	2	659	-58.571%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+11.111%	6	659	-51.667%
2026-06-01	0.5400	0.5400	0.5400	0.5400	+8.000%	5	659	-46.296%
2026-05-29	0.4000	0.5000	0.4000	0.5000	+11.111%	11	654	-42.000%
2026-05-27	0.4700	0.4700	0.4500	0.4500	-10.000%	20	645	-35.556%
2026-05-26	0.4000	0.5000	0.4000	0.5000	+25.000%	12	628	-42.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-20.000%	1	618	-27.500%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-1.961%	12	617	-42.000%
2026-05-19	0.5500	0.5500	0.5100	0.5100	-15.000%	7	617	-43.137%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-17.808%	1	612	-51.667%
2026-05-14	0.7300	0.7300	0.7300	0.7300	+4.286%	4	612	-60.274%
2026-05-11	0.6500	0.7000	0.6500	0.7000	+7.692%	21	612	-58.571%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-10.959%	1	606	-55.385%
2026-05-07	0.7600	0.7600	0.7300	0.7300	+25.862%	2	606	-60.274%
2026-05-05	0.5800	0.6000	0.5800	0.5800	-10.769%	13	608	-50.000%
2026-05-01	0.7000	0.7000	0.6500	0.6500	-23.529%	6	599	-55.385%
2026-04-29	0.6300	0.8500	0.6300	0.8500	+70.000%	3	599	-65.882%
2026-04-28	0.5500	0.6200	0.4500	0.5000	-33.333%	16	599	-42.000%
2026-04-27	0.8500	0.8500	0.6500	0.7500	-16.667%	21	599	-61.333%
2026-04-24	0.9000	0.9000	0.8900	0.9000	+11.111%	3	583	-67.778%
2026-04-23	0.7500	0.8100	0.7500	0.8100	-10.000%	6	581	-64.198%
2026-04-22	0.9500	0.9500	0.8300	0.9000	0.000%	16	579	-67.778%
2026-04-21	1.0000	1.0000	0.8000	0.9000	-16.667%	27	602	-67.778%
2026-04-20	1.2000	1.2200	1.0800	1.0800	+2.857%	16	602	-73.148%
2026-04-16	1.2500	1.2500	1.0500	1.0500	-10.256%	56	595	-72.381%
2026-04-13	1.2500	1.2500	1.1500	1.1700	-22.000%	16	567	-75.214%
2026-04-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	570	-80.667%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+9.489%	1	571	-80.667%
2026-03-31	1.0000	1.4000	1.0000	1.3700	-8.667%	16	571	-78.832%
2026-03-30	1.4000	1.5000	1.3000	1.5000	+15.385%	5	569	-80.667%
2026-03-27	1.2000	1.3000	1.2000	1.3000	+8.333%	6	572	-77.692%
2026-03-26	1.4300	1.4300	1.2000	1.2000	+9.091%	6	572	-75.833%
2026-03-24	1.2500	1.2500	1.1000	1.1000	-9.836%	8	572	-73.636%
2026-03-23	1.2500	1.2500	1.1400	1.2200	-2.400%	5	571	-76.230%
2026-03-20	1.1000	1.2700	1.0900	1.2500	+4.167%	17	570	-76.800%
2026-03-19	1.2500	1.2500	1.1700	1.2000	-27.273%	15	565	-75.833%
2026-03-18	1.4500	1.6800	1.4500	1.6500	0.000%	4	566	-82.424%
2026-03-17	1.8500	1.8500	1.6500	1.6500	-8.333%	7	566	-82.424%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-2.703%	5	566	-83.889%
2026-03-13	2.2900	2.2900	1.8500	1.8500	-17.778%	17	565	-84.324%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+4.651%	1	550	-87.111%
2026-03-11	2.4500	2.4500	2.1500	2.1500	-16.342%	18	558	-86.512%
2026-03-10	2.7000	2.7000	2.5500	2.5700	-1.908%	6	553	-88.716%
2026-03-09	2.6200	2.6200	2.6200	2.6200	+2.745%	2	554	-88.931%
2026-03-06	2.8000	2.8000	2.5500	2.5500	+8.511%	11	552	-88.627%
2026-03-05	2.4000	2.4100	2.3500	2.3500	-14.855%	29	547	-87.660%
2026-03-04	2.8300	2.8300	2.6500	2.7600	+1.845%	33	545	-89.493%
2026-03-03	2.3500	2.7100	2.3500	2.7100	-12.862%	4	536	-89.299%
2026-03-02	3.3000	3.3000	2.9500	3.1100	+5.424%	39	534	-90.675%
2026-02-27	2.8500	2.9500	2.7800	2.9500	+8.856%	8	530	-90.169%
2026-02-26	2.6500	2.7100	2.6500	2.7100	-4.912%	5	530	-89.299%
2026-02-25	3.2500	3.2500	2.8500	2.8500	-4.682%	4	534	-89.825%
2026-02-24	3.0000	3.1000	2.9500	2.9900	-6.563%	9	534	-90.301%
2026-02-23	3.0000	3.2000	3.0000	3.2000	+20.301%	67	533	-90.938%
2026-02-20	2.4000	2.7500	2.4000	2.6600	+15.652%	55	551	-89.098%
2026-02-19	2.8300	2.8300	2.3000	2.3000	+15.000%	30	560	-87.391%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-12.281%	5	563	-85.500%
2026-02-13	2.2500	2.2800	2.1600	2.2800	+15.736%	35	592	-87.281%
2026-02-12	1.9500	2.4500	1.9300	1.9700	-21.200%	20	592	-85.279%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+6.383%	2	579	-88.400%
2026-02-10	2.6000	2.6000	2.3500	2.3500	-7.480%	2	579	-87.660%
2026-02-09	2.1000	2.5600	2.1000	2.5400	+10.435%	15	578	-88.583%
2026-02-06	2.4700	2.4700	2.3000	2.3000	+9.524%	93	583	-87.391%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-14.980%	2	608	-86.190%
2026-02-04	2.4700	2.4700	2.4700	2.4700	-10.182%	15	610	-88.259%
2026-02-03	2.7500	2.7500	2.5000	2.7500	+51.099%	41	595	-89.455%
2026-02-02	2.3700	2.3700	1.6500	1.8200	-34.532%	164	597	-84.066%
2026-01-30	3.1000	3.5000	2.5500	2.7800	-33.810%	83	699	-89.568%
2026-01-29	4.6000	6.0000	3.0800	4.2000	+13.514%	210	694	-93.095%
2026-01-28	2.8000	3.8000	2.6500	3.7000	+48.000%	470	641	-92.162%
2026-01-27	2.3000	2.5000	2.0000	2.5000	+20.773%	53	328	-88.400%
2026-01-26	2.0000	2.4000	1.6500	2.0700	+23.214%	231	302	-85.990%
2026-01-23	1.5100	1.7500	1.5000	1.6800	+12.000%	72	89	-82.738%
2026-01-22	1.2800	1.5500	1.2800	1.5000	0.000%	29	28	-80.667%