IAU270115C00130000
IAU Jan 15 2027 130.00 Call
optionOPRA
EODOct 8, 2026
0.02USD-77.778%(-0.07)4Vol1,935OI
IAU270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 4 | 1,931 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 2 | 1,931 | -77.778% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,952 | -60.000% |
| 2026-09-24 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -23.077% | 93 | 1,995 | -80.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,995 | -84.615% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 1,994 | -84.615% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 8 | 1,993 | -80.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | 0.000% | 3 | 1,992 | -86.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 9 | 1,998 | -86.667% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 1,996 | -92.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 1,995 | -90.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -79.167% | 2 | 1,995 | -60.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 4 | 1,993 | -91.667% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,992 | -92.000% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,991 | -93.333% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 5 | 1,990 | -93.333% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 1,987 | -94.286% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1,986 | -94.286% |
| 2026-08-21 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | +52.381% | 44 | 2,000 | -93.750% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -27.586% | 2 | 1,998 | -90.476% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +45.000% | 3 | 1,995 | -93.103% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 26 | 1,998 | -90.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 8 | 1,990 | -92.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 16 | 1,985 | -90.909% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 1,980 | -93.333% |
| 2026-08-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,979 | -93.103% |
| 2026-08-10 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +3.704% | 3 | 1,980 | -92.857% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1,982 | -92.593% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1,982 | -92.593% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 1,982 | -92.593% |
| 2026-07-29 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 3 | 1,981 | -92.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,980 | -90.000% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 3 | 1,979 | -90.000% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | -16.667% | 6 | 1,976 | -90.000% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3 | 1,979 | -91.667% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 1,978 | -92.000% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,979 | -90.476% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 1,977 | -92.000% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 12 | 1,989 | -92.000% |
| 2026-07-10 | 0.2800 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 15 | 1,993 | -92.000% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 11 | 1,988 | -92.000% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -11.538% | 19 | 1,984 | -91.304% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +4.000% | 4 | 1,983 | -92.308% |
| 2026-07-02 | 0.3000 | 0.3700 | 0.2500 | 0.2500 | -16.667% | 25 | 2,001 | -92.000% |
| 2026-07-01 | 0.3000 | 0.3300 | 0.2500 | 0.3000 | -6.250% | 23 | 1,984 | -93.333% |
| 2026-06-30 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | +60.000% | 2 | 1,983 | -93.750% |
| 2026-06-29 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -50.000% | 135 | 1,895 | -90.000% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +14.286% | 6 | 1,899 | -95.000% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +6.061% | 2 | 1,920 | -94.286% |
| 2026-06-22 | 0.3000 | 0.3500 | 0.2800 | 0.3300 | -17.500% | 133 | 1,941 | -93.939% |
| 2026-06-17 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 0.000% | 3 | 1,940 | -95.000% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 1,940 | -95.000% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 1,940 | -96.000% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 6 | 1,943 | -94.286% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 178 | 1,847 | -95.000% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 1,844 | -96.000% |
| 2026-06-01 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | -11.667% | 23 | 1,853 | -96.226% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 7 | 1,846 | -96.667% |
| 2026-05-28 | 0.5000 | 0.6000 | 0.4800 | 0.6000 | +33.333% | 7 | 1,839 | -96.667% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 909 | 2,363 | -95.556% |
| 2026-05-26 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 2 | 2,361 | -96.667% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | -9.091% | 6 | 2,355 | -96.000% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 106 | 2,261 | -96.364% |
| 2026-05-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 9 | 2,252 | -96.667% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | 2,152 | -97.143% |
| 2026-05-14 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -9.091% | 11 | 2,147 | -97.143% |
| 2026-05-13 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | -3.750% | 120 | 2,031 | -97.403% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 12 | 2,030 | -97.500% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | +6.250% | 30 | 2,000 | -97.647% |
| 2026-05-06 | 0.7000 | 0.8400 | 0.7000 | 0.8000 | +33.333% | 126 | 2,074 | -97.500% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 2,073 | -96.667% |
| 2026-05-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 7 | 2,070 | -97.333% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 4 | 2,066 | -97.333% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 8 | 2,066 | -97.333% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 102 | 1,988 | -96.667% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.6000 | 0.7500 | -16.667% | 153 | 1,914 | -97.333% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -9.091% | 41 | 1,914 | -97.778% |
| 2026-04-23 | 0.9300 | 1.1000 | 0.9300 | 0.9900 | -3.883% | 7 | 1,917 | -97.980% |
| 2026-04-22 | 1.1500 | 1.2500 | 0.6800 | 1.0300 | -10.435% | 22 | 1,924 | -98.058% |
| 2026-04-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -12.879% | 101 | 1,824 | -98.261% |
| 2026-04-20 | 1.4000 | 1.6000 | 1.2300 | 1.3200 | -2.941% | 21 | 1,812 | -98.485% |
| 2026-04-17 | 1.0500 | 1.3600 | 1.0500 | 1.3600 | +4.615% | 3 | 1,812 | -98.529% |
| 2026-04-16 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -10.345% | 13 | 1,813 | -98.462% |
| 2026-04-14 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +8.209% | 2 | 1,800 | -98.621% |
| 2026-04-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 1,801 | -98.507% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -22.156% | 1 | 1,801 | -98.462% |
| 2026-04-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 1 | 1,800 | -98.802% |
| 2026-04-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 1,801 | -98.710% |
| 2026-04-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 1 | 1,800 | -98.658% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 1,799 | -98.630% |
| 2026-04-02 | 1.4000 | 1.7500 | 1.4000 | 1.5000 | -14.286% | 107 | 1,690 | -98.667% |
| 2026-04-01 | 1.7900 | 1.7900 | 1.7000 | 1.7500 | +12.903% | 7 | 1,690 | -98.857% |
| 2026-03-31 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 8 | 1,684 | -98.710% |
| 2026-03-27 | 1.4900 | 1.6500 | 1.4900 | 1.6000 | +19.403% | 8 | 1,683 | -98.750% |
| 2026-03-26 | 1.7000 | 1.7000 | 1.3100 | 1.3400 | -7.586% | 7 | 1,684 | -98.507% |
| 2026-03-24 | 1.3500 | 1.4500 | 1.3000 | 1.4500 | +11.538% | 22 | 1,678 | -98.621% |
| 2026-03-20 | 1.3000 | 1.5900 | 1.2900 | 1.3000 | -3.704% | 17 | 1,678 | -98.462% |
| 2026-03-19 | 1.6500 | 1.6500 | 1.3500 | 1.3500 | -22.857% | 16 | 1,680 | -98.519% |
| 2026-03-18 | 1.7500 | 1.8400 | 1.6800 | 1.7500 | -12.500% | 25 | 1,669 | -98.857% |
| 2026-03-17 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -4.762% | 2 | 1,666 | -99.000% |
| 2026-03-16 | 2.2000 | 2.2500 | 2.1000 | 2.1000 | -5.405% | 12 | 1,665 | -99.048% |
| 2026-03-13 | 2.3600 | 2.3600 | 2.2200 | 2.2200 | -11.200% | 14 | 1,658 | -99.099% |
| 2026-03-12 | 2.6000 | 2.7000 | 2.5000 | 2.5000 | -11.972% | 12 | 1,649 | -99.200% |
| 2026-03-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 1 | 1,647 | -99.296% |
| 2026-03-10 | 3.0000 | 3.2000 | 2.8800 | 2.8800 | -0.690% | 108 | 1,647 | -99.306% |
| 2026-03-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 6 | 1,641 | -99.310% |
| 2026-03-06 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +9.091% | 4 | 1,641 | -99.333% |
| 2026-03-05 | 1.6500 | 3.5000 | 1.6500 | 2.7500 | -14.063% | 343 | 1,641 | -99.273% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 1,701 | -99.375% |
| 2026-03-03 | 2.8000 | 3.2000 | 2.7000 | 3.2000 | -8.309% | 57 | 1,700 | -99.375% |
| 2026-03-02 | 3.6000 | 3.8500 | 3.4100 | 3.4900 | -0.286% | 25 | 1,644 | -99.427% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | +9.375% | 57 | 1,644 | -99.429% |
| 2026-02-26 | 3.2000 | 3.3300 | 3.2000 | 3.2000 | -8.571% | 5 | 1,628 | -99.375% |
| 2026-02-25 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -0.285% | 4 | 1,622 | -99.429% |
| 2026-02-24 | 3.2200 | 3.5100 | 3.1200 | 3.5100 | -2.500% | 191 | 1,622 | -99.430% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +16.129% | 13 | 1,771 | -99.444% |
| 2026-02-20 | 3.0300 | 3.1000 | 2.9500 | 3.1000 | +6.164% | 25 | 1,758 | -99.355% |
| 2026-02-19 | 2.6400 | 2.9200 | 2.6400 | 2.9200 | +12.308% | 16 | 1,763 | -99.315% |
| 2026-02-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +22.642% | 3 | 1,748 | -99.231% |
| 2026-02-17 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -13.469% | 4 | 1,751 | -99.057% |
| 2026-02-13 | 3.0000 | 3.0000 | 2.3200 | 2.4500 | -5.769% | 8 | 1,740 | -99.184% |
| 2026-02-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 1 | 1,740 | -99.231% |
| 2026-02-11 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +15.385% | 2 | 1,739 | -99.298% |
| 2026-02-10 | 2.5500 | 2.6000 | 2.4700 | 2.4700 | -13.636% | 7 | 1,737 | -99.190% |
| 2026-02-09 | 3.0000 | 3.0000 | 2.8500 | 2.8600 | +5.926% | 4 | 1,739 | -99.301% |
| 2026-02-06 | 2.5000 | 2.8500 | 2.5000 | 2.7000 | +8.000% | 77 | 1,737 | -99.259% |
| 2026-02-05 | 2.4500 | 2.5000 | 2.3600 | 2.5000 | -14.384% | 65 | 1,698 | -99.200% |
| 2026-02-04 | 3.3800 | 3.4600 | 2.6900 | 2.9200 | -2.667% | 118 | 1,634 | -99.315% |
| 2026-02-03 | 3.0000 | 3.3000 | 3.0000 | 3.0000 | +36.364% | 40 | 1,527 | -99.333% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.0000 | 2.2000 | -26.667% | 126 | 1,547 | -99.091% |
| 2026-01-30 | 3.8000 | 4.0000 | 2.7500 | 3.0000 | -36.842% | 863 | 1,425 | -99.333% |
| 2026-01-29 | 5.3800 | 5.8000 | 3.7300 | 4.7500 | +18.750% | 332 | 638 | -99.579% |
| 2026-01-28 | 3.5000 | 4.2000 | 3.4000 | 4.0000 | +66.667% | 522 | 603 | -99.500% |
| 2026-01-27 | 2.5000 | 2.9500 | 2.3000 | 2.4000 | -5.882% | 24 | 83 | -99.167% |
| 2026-01-26 | 2.4500 | 2.8000 | 2.4500 | 2.5500 | +30.769% | 44 | 61 | -99.216% |
| 2026-01-23 | 1.9500 | 2.0500 | 1.9500 | 1.9500 | +5.405% | 19 | 18 | -98.974% |
| 2026-01-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1 | -98.919% |