IAU270115C00125000
IAU Jan 15 2027 125.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-44.444%(-0.04)10Vol1,403OI
IAU270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 10 | 1,413 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 4 | 1,414 | -44.444% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,413 | -44.444% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 1,413 | -50.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1,414 | -44.444% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,412 | -66.667% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 60 | 1,422 | -66.667% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.1500 | 0.1500 | -6.250% | 8 | 1,414 | -66.667% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 1,424 | -68.750% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 1,424 | -75.000% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 3 | 1,427 | -85.714% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 4 | 1,423 | -89.362% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +53.333% | 4 | 1,419 | -89.130% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1,419 | -83.333% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,460 | -87.500% |
| 2026-08-10 | 0.3900 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 43 | 1,460 | -87.500% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 5 | 1,460 | -85.714% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +181.250% | 1 | 1,460 | -88.889% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 240 | 1,525 | -68.750% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +10.000% | 11 | 1,516 | -77.273% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 11 | 1,517 | -75.000% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 1,518 | -81.481% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.3700 | 0.3700 | +32.143% | 251 | 1,269 | -86.486% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 1,269 | -82.143% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.2500 | 0.3500 | -53.333% | 8 | 1,268 | -85.714% |
| 2026-06-16 | 0.4000 | 0.7500 | 0.4000 | 0.7500 | +177.778% | 5 | 1,263 | -93.333% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 1,263 | -81.481% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 10 | 1,263 | -88.889% |
| 2026-06-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 1,262 | -91.071% |
| 2026-06-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -32.500% | 2 | 1,260 | -90.741% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.6000 | 0.8000 | +433.333% | 152 | 1,166 | -93.750% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -76.923% | 1 | 1,167 | -66.667% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 5 | 1,167 | -92.308% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 2 | 1,169 | -90.566% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 12 | 1,157 | -92.308% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +157.143% | 20 | 1,157 | -94.444% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 1 | 1,157 | -85.714% |
| 2026-05-15 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -5.882% | 304 | 1,022 | -93.750% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 100 | 1,022 | -94.118% |
| 2026-05-11 | 1.0000 | 1.1200 | 0.9500 | 0.9500 | +5.556% | 33 | 1,036 | -94.737% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 5 | 1,036 | -94.444% |
| 2026-05-07 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +41.892% | 8 | 1,036 | -95.238% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -7.500% | 20 | 1,036 | -93.243% |
| 2026-04-28 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -34.426% | 4 | 1,036 | -93.750% |
| 2026-04-23 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -6.154% | 21 | 1,035 | -95.902% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -16.667% | 14 | 1,029 | -96.154% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.5500 | 1.5600 | -10.857% | 10 | 1,035 | -96.795% |
| 2026-04-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 11 | 1,035 | -97.143% |
| 2026-04-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 1,028 | -97.059% |
| 2026-04-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 1 | 1,027 | -96.875% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -39.227% | 1 | 1,027 | -95.455% |
| 2026-03-27 | 1.5500 | 1.8100 | 1.5000 | 1.8100 | +8.383% | 9 | 1,028 | -97.238% |
| 2026-03-26 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | +15.172% | 3 | 1,026 | -97.006% |
| 2026-03-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 5 | 1,054 | -96.552% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.584% | 3 | 1,054 | -96.154% |
| 2026-03-20 | 1.6700 | 2.3500 | 1.4500 | 1.5400 | -6.667% | 102 | 1,054 | -96.753% |
| 2026-03-19 | 1.6000 | 1.7000 | 1.4500 | 1.6500 | -23.256% | 26 | 1,116 | -96.970% |
| 2026-03-18 | 2.0400 | 2.2500 | 2.0400 | 2.1500 | -18.868% | 18 | 1,106 | -97.674% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 2 | 1,099 | -98.113% |
| 2026-03-16 | 2.6000 | 2.6000 | 2.5500 | 2.5800 | -14.000% | 9 | 1,097 | -98.062% |
| 2026-03-13 | 2.8500 | 3.0800 | 2.8500 | 3.0000 | -4.762% | 3 | 1,089 | -98.333% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -4.545% | 2 | 1,087 | -98.413% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -9.341% | 2 | 1,086 | -98.485% |
| 2026-03-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.639% | 1 | 1,084 | -98.626% |
| 2026-03-09 | 3.5300 | 3.5300 | 3.3000 | 3.3200 | -7.778% | 107 | 1,084 | -98.494% |
| 2026-03-06 | 3.5000 | 3.7000 | 3.5000 | 3.6000 | +7.463% | 10 | 1,003 | -98.611% |
| 2026-03-05 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -16.250% | 5 | 1,012 | -98.507% |
| 2026-03-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 2 | 1,009 | -98.750% |
| 2026-03-03 | 3.6000 | 3.8000 | 3.4000 | 3.8000 | -9.953% | 9 | 1,009 | -98.684% |
| 2026-03-02 | 4.5000 | 5.3000 | 4.0000 | 4.2200 | +5.500% | 135 | 1,002 | -98.815% |
| 2026-02-27 | 3.9200 | 4.1000 | 3.9200 | 4.0000 | +3.359% | 7 | 1,128 | -98.750% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.7000 | 3.8700 | -3.250% | 11 | 1,127 | -98.708% |
| 2026-02-25 | 5.1000 | 5.1000 | 4.0000 | 4.0000 | -1.720% | 24 | 1,111 | -98.750% |
| 2026-02-24 | 3.7500 | 4.3800 | 3.7500 | 4.0700 | -9.556% | 18 | 1,111 | -98.771% |
| 2026-02-23 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +25.000% | 80 | 1,096 | -98.889% |
| 2026-02-20 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +6.825% | 5 | 1,105 | -98.611% |
| 2026-02-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +34.800% | 1 | 1,101 | -98.516% |
| 2026-02-18 | 3.0100 | 3.0100 | 2.5000 | 2.5000 | +8.696% | 15 | 1,101 | -98.000% |
| 2026-02-17 | 3.1000 | 3.1000 | 2.3000 | 2.3000 | -31.751% | 23 | 1,111 | -97.826% |
| 2026-02-13 | 2.9000 | 3.3700 | 2.9000 | 3.3700 | +12.333% | 9 | 1,095 | -98.516% |
| 2026-02-12 | 3.2000 | 3.3000 | 2.6000 | 3.0000 | -6.250% | 22 | 1,095 | -98.333% |
| 2026-02-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 10 | 1,085 | -98.438% |
| 2026-02-10 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -23.684% | 4 | 1,075 | -98.276% |
| 2026-02-09 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +22.581% | 4 | 1,074 | -98.684% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.0000 | 3.1000 | +6.897% | 57 | 1,074 | -98.387% |
| 2026-02-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 1,019 | -98.276% |
| 2026-02-04 | 4.4000 | 4.4000 | 2.6000 | 2.6000 | -25.714% | 9 | 1,019 | -98.077% |
| 2026-02-03 | 3.2000 | 4.0000 | 3.2000 | 3.5000 | +37.255% | 12 | 1,020 | -98.571% |
| 2026-02-02 | 3.0000 | 3.0000 | 2.3000 | 2.5500 | -32.895% | 64 | 1,010 | -98.039% |
| 2026-01-30 | 3.9900 | 4.9000 | 3.0000 | 3.8000 | -30.909% | 274 | 976 | -98.684% |
| 2026-01-29 | 6.0000 | 7.0500 | 3.9300 | 5.5000 | +10.000% | 153 | 744 | -99.091% |
| 2026-01-28 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | +47.059% | 50 | 666 | -99.000% |
| 2026-01-27 | 3.2000 | 3.4000 | 2.9700 | 3.4000 | +13.333% | 111 | 650 | -98.529% |
| 2026-01-26 | 2.7000 | 3.4000 | 2.7000 | 3.0000 | +29.310% | 120 | 597 | -98.333% |
| 2026-01-23 | 2.2600 | 2.4600 | 2.2500 | 2.3200 | +6.422% | 78 | 536 | -97.845% |
| 2026-01-22 | 2.0500 | 2.4200 | 1.8500 | 2.1800 | +17.838% | 23 | 542 | -97.706% |
| 2026-01-21 | 1.9400 | 2.2500 | 1.8400 | 1.8500 | +12.121% | 153 | 527 | -97.297% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.5000 | 1.6500 | +32.000% | 91 | 423 | -96.970% |
| 2026-01-16 | 1.1700 | 1.2500 | 1.0700 | 1.2500 | +4.167% | 78 | 263 | -96.000% |
| 2026-01-15 | 1.5000 | 1.5000 | 1.1600 | 1.2000 | -4.000% | 11 | 263 | -95.833% |
| 2026-01-14 | 1.9700 | 1.9700 | 1.2500 | 1.2500 | +13.636% | 8 | 252 | -96.000% |
| 2026-01-13 | 1.3500 | 1.3500 | 1.0500 | 1.1000 | -12.000% | 116 | 246 | -95.455% |
| 2026-01-12 | 1.2500 | 1.5000 | 1.2400 | 1.2500 | +14.679% | 142 | 138 | -96.000% |
| 2026-01-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 3 | 3 | -95.413% |