IAU270115C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.7500 | 0.0600 | 0.2000 | -72.222% | 5 | 10 | 0.000% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -42.400% | 9 | 11 | -72.222% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 9 | 4 | -84.000% |
| 2026-05-11 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | -40.092% | 2 | 3 | -84.615% |
| 2026-03-27 | 2.2000 | 2.5000 | 2.1500 | 2.1700 | 0.000% | 12 | 3 | -90.783% |