IAU270115C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 4 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3 | +66.667% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 3 | +66.667% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 4 | -28.571% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3 | +25.000% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -58.182% | 2 | 2 | +8.696% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -62.069% | 1 | 1 | -54.545% |
| 2026-05-11 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | 0.000% | 2 | 0 | -82.759% |