IAU270115C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +7.143% | 2 | 5 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -72.000% | 1 | 4 | +7.143% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 1 | 3 | -70.000% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 2 | -89.286% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -24.051% | 1 | 1 | -91.667% |
| 2026-04-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 1 | -93.671% |