IAU270115C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7500 | 0.0700 | 0.0700 | -72.000% | 3 | 20 | 0.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -46.809% | 2 | 19 | -72.000% |
| 2026-08-14 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 38 | 38 | -85.106% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -50.526% | 2 | 40 | -85.106% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 40 | 6 | -92.632% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 1 | 5 | -94.167% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 4 | -95.882% |
| 2026-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.021% | 2 | 2 | -96.410% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | 0.000% | 2 | 0 | -97.021% |