IAU270115C00115000
IAU Jan 15 2027 115.00 Call
optionOPRA
EODOct 13, 2026
0.11USD+37.500%(+0.03)10Vol1,507OI
IAU270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 10 | 1,502 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,503 | +37.500% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -46.667% | 5 | 1,499 | +37.500% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 1,498 | -26.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 1,498 | -38.889% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +120.000% | 7 | 1,498 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 1,498 | +120.000% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -10.000% | 14 | 1,484 | -38.889% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1,485 | -45.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -30.556% | 15 | 1,485 | -56.000% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 6 | 1,485 | -69.444% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 1,485 | -68.571% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.2000 | 0.2000 | -68.254% | 5 | 1,485 | -45.000% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -11.268% | 5 | 1,481 | -82.540% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1 | 1,485 | -84.507% |
| 2026-08-24 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +54.000% | 20 | 1,495 | -85.714% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 1 | 1,494 | -78.000% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -21.277% | 10 | 1,491 | -70.270% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 1,491 | -76.596% |
| 2026-08-14 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 38 | 1,508 | -77.551% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 2 | 1,508 | -78.431% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 5 | 1,503 | -80.702% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 10 | 1,511 | -75.000% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 1,512 | -71.053% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,511 | -56.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 1,511 | -56.000% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 1,511 | -72.500% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,511 | -66.667% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 1,507 | -63.333% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 1,507 | -63.333% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 1,506 | -63.333% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 1,505 | -75.556% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 1,506 | -63.333% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 1,506 | -69.444% |
| 2026-07-02 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | -40.984% | 3 | 1,508 | -69.444% |
| 2026-06-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +52.500% | 1 | 1,507 | -81.967% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1,508 | -72.500% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 1,508 | -75.556% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 67 | 1,508 | -84.286% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 10 | 1,498 | -83.077% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -42.857% | 5 | 1,500 | -72.500% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,500 | -84.286% |
| 2026-06-10 | 0.3000 | 0.6000 | 0.3000 | 0.6000 | 0.000% | 2 | 1,499 | -81.667% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 1,499 | -81.667% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 1,499 | -83.077% |
| 2026-06-05 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | -3.371% | 11 | 1,507 | -87.209% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -1.111% | 5 | 1,587 | -87.640% |
| 2026-06-01 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | -10.000% | 861 | 933 | -87.778% |
| 2026-05-28 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +7.527% | 5 | 930 | -89.000% |
| 2026-05-22 | 0.9500 | 1.0000 | 0.9300 | 0.9300 | -19.828% | 62 | 930 | -88.172% |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -20.548% | 3 | 931 | -90.517% |
| 2026-05-14 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -8.750% | 10 | 926 | -92.466% |
| 2026-05-13 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 5 | 925 | -93.125% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 3 | 922 | -93.125% |
| 2026-05-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 1 | 921 | -93.293% |
| 2026-05-07 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | +35.652% | 5 | 919 | -92.949% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 32 | 919 | -90.435% |
| 2026-04-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 920 | -91.200% |
| 2026-04-27 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -27.083% | 4 | 920 | -92.143% |
| 2026-04-23 | 1.8500 | 1.9200 | 1.8100 | 1.9200 | -6.796% | 28 | 904 | -94.271% |
| 2026-04-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 10 | 899 | -94.660% |
| 2026-04-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -14.400% | 1 | 898 | -94.860% |
| 2026-04-20 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -5.660% | 2 | 896 | -95.600% |
| 2026-04-17 | 2.8600 | 2.8600 | 2.6500 | 2.6500 | 0.000% | 4 | 896 | -95.849% |
| 2026-04-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 75 | 903 | -95.849% |
| 2026-04-14 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +3.004% | 2 | 926 | -95.417% |
| 2026-04-13 | 2.3300 | 2.3300 | 2.2500 | 2.3300 | -8.268% | 5 | 924 | -95.279% |
| 2026-04-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.898% | 1 | 921 | -95.669% |
| 2026-04-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 3 | 921 | -96.271% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 1 | 921 | -96.140% |
| 2026-04-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -13.125% | 1 | 922 | -96.043% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 2 | 922 | -96.563% |
| 2026-03-31 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +28.889% | 7 | 921 | -96.207% |
| 2026-03-23 | 2.4500 | 2.6200 | 2.0000 | 2.2500 | -8.163% | 44 | 914 | -95.111% |
| 2026-03-20 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +6.522% | 41 | 908 | -95.510% |
| 2026-03-19 | 2.2500 | 2.5500 | 1.8500 | 2.3000 | -30.303% | 76 | 898 | -95.217% |
| 2026-03-18 | 3.1000 | 3.3300 | 3.1000 | 3.3000 | -13.158% | 8 | 856 | -96.667% |
| 2026-03-17 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | -4.040% | 2 | 858 | -97.105% |
| 2026-03-16 | 3.8700 | 3.9600 | 3.8700 | 3.9600 | -10.000% | 4 | 858 | -97.222% |
| 2026-03-13 | 4.6900 | 4.6900 | 4.2700 | 4.4000 | -12.176% | 9 | 860 | -97.500% |
| 2026-03-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -1.765% | 1 | 852 | -97.804% |
| 2026-03-11 | 5.3300 | 5.3300 | 5.0000 | 5.1000 | +10.870% | 9 | 852 | -97.843% |
| 2026-03-10 | 5.3400 | 5.5000 | 4.6000 | 4.6000 | -7.071% | 13 | 846 | -97.609% |
| 2026-03-09 | 5.2400 | 5.2400 | 4.9500 | 4.9500 | -6.604% | 2 | 844 | -97.778% |
| 2026-03-06 | 5.0000 | 5.5000 | 5.0000 | 5.3000 | +20.455% | 12 | 843 | -97.925% |
| 2026-03-05 | 4.8400 | 4.8400 | 4.4000 | 4.4000 | -15.385% | 7 | 842 | -97.500% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -3.704% | 101 | 840 | -97.885% |
| 2026-03-03 | 5.5000 | 6.0000 | 3.4000 | 5.4000 | -16.019% | 29 | 937 | -97.963% |
| 2026-03-02 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +10.862% | 3 | 931 | -98.289% |
| 2026-02-27 | 5.8000 | 5.8200 | 5.8000 | 5.8000 | +5.455% | 5 | 931 | -98.103% |
| 2026-02-26 | 5.7900 | 5.7900 | 5.3000 | 5.5000 | -5.172% | 96 | 929 | -98.000% |
| 2026-02-25 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +0.346% | 12 | 916 | -98.103% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.5000 | 5.7800 | -7.074% | 61 | 916 | -98.097% |
| 2026-02-23 | 5.8000 | 6.2200 | 5.8000 | 6.2200 | +19.615% | 3 | 883 | -98.232% |
| 2026-02-20 | 4.8700 | 5.2000 | 4.8700 | 5.2000 | +15.556% | 12 | 880 | -97.885% |
| 2026-02-19 | 4.5000 | 4.6500 | 4.5000 | 4.5000 | +2.273% | 53 | 884 | -97.556% |
| 2026-02-18 | 4.1000 | 4.6000 | 4.1000 | 4.4000 | +18.919% | 214 | 882 | -97.500% |
| 2026-02-17 | 3.6000 | 4.1000 | 3.6000 | 3.7000 | -15.909% | 41 | 807 | -97.027% |
| 2026-02-13 | 4.2000 | 4.7000 | 4.1000 | 4.4000 | +18.919% | 76 | 756 | -97.500% |
| 2026-02-12 | 4.7000 | 4.8000 | 3.7000 | 3.7000 | -19.565% | 128 | 756 | -97.027% |
| 2026-02-11 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | +10.312% | 20 | 716 | -97.609% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | -18.235% | 54 | 712 | -97.362% |
| 2026-02-09 | 4.9000 | 5.1000 | 4.2500 | 5.1000 | +13.333% | 12 | 668 | -97.843% |
| 2026-02-06 | 4.3600 | 4.5500 | 4.2500 | 4.5000 | +17.188% | 17 | 660 | -97.556% |
| 2026-02-05 | 4.0700 | 4.1700 | 3.8400 | 3.8400 | -10.070% | 73 | 649 | -97.135% |
| 2026-02-04 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | -17.885% | 3 | 578 | -97.424% |
| 2026-02-03 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +48.571% | 18 | 577 | -97.885% |
| 2026-02-02 | 3.9100 | 3.9100 | 3.2400 | 3.5000 | -30.000% | 67 | 566 | -96.857% |
| 2026-01-30 | 5.8100 | 6.6000 | 4.5000 | 5.0000 | -37.888% | 83 | 555 | -97.800% |
| 2026-01-29 | 10.1000 | 10.1000 | 6.1000 | 8.0500 | +13.701% | 275 | 546 | -98.634% |
| 2026-01-28 | 6.0000 | 7.0800 | 6.0000 | 7.0800 | +28.727% | 67 | 352 | -98.446% |
| 2026-01-27 | 4.5300 | 5.5000 | 4.3000 | 5.5000 | +22.222% | 62 | 292 | -98.000% |
| 2026-01-26 | 4.2000 | 4.8000 | 4.2000 | 4.5000 | +9.756% | 112 | 272 | -97.556% |
| 2026-01-23 | 3.4700 | 4.1000 | 3.4700 | 4.1000 | +32.686% | 13 | 193 | -97.317% |
| 2026-01-22 | 2.8900 | 3.3000 | 2.8900 | 3.0900 | +4.746% | 3 | 190 | -96.440% |
| 2026-01-21 | 2.4500 | 3.2000 | 2.4500 | 2.9500 | +28.261% | 74 | 187 | -96.271% |
| 2026-01-20 | 2.4500 | 2.6500 | 2.3000 | 2.3000 | +31.429% | 6 | 179 | -95.217% |
| 2026-01-16 | 1.9300 | 1.9300 | 1.7000 | 1.7500 | -15.865% | 11 | 167 | -93.714% |
| 2026-01-15 | 2.0300 | 2.2300 | 2.0300 | 2.0800 | +4.000% | 3 | 167 | -94.712% |
| 2026-01-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 164 | -94.500% |
| 2026-01-13 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | +1.010% | 4 | 163 | -94.500% |
| 2026-01-12 | 1.8100 | 2.1000 | 1.7800 | 1.9800 | +13.143% | 26 | 159 | -94.444% |
| 2026-01-09 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | -10.256% | 15 | 142 | -93.714% |
| 2026-01-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 3 | 131 | -94.359% |
| 2026-01-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 128 | -93.529% |
| 2026-01-05 | 1.5000 | 1.6500 | 1.4500 | 1.6500 | +32.000% | 6 | 129 | -93.333% |
| 2026-01-02 | 1.3200 | 1.3500 | 1.2500 | 1.2500 | -7.407% | 13 | 129 | -91.200% |
| 2025-12-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 5 | 116 | -91.852% |
| 2025-12-29 | 1.4000 | 1.5000 | 1.2500 | 1.2500 | -32.796% | 20 | 111 | -91.200% |
| 2025-12-26 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +32.857% | 9 | 91 | -94.086% |
| 2025-12-24 | 1.9500 | 1.9500 | 1.4000 | 1.4000 | -30.000% | 4 | 78 | -92.143% |
| 2025-12-23 | 1.7900 | 2.0000 | 1.6500 | 2.0000 | +33.333% | 4 | 78 | -94.500% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 2 | 74 | -92.667% |
| 2025-12-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 20 | 74 | -91.406% |
| 2025-12-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 54 | -91.406% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +22.881% | 4 | 54 | -92.414% |
| 2025-12-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 50 | -90.678% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 20 | 49 | -90.833% |
| 2025-12-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 29 | -90.435% |
| 2025-12-01 | 2.0000 | 2.0000 | 1.3500 | 1.3500 | -28.947% | 11 | 28 | -91.852% |
| 2025-11-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 1 | 18 | -94.211% |
| 2025-11-12 | 0.9000 | 1.6000 | 0.9000 | 1.6000 | +60.000% | 6 | 17 | -93.125% |
| 2025-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 10 | 20 | -89.000% |
| 2025-10-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +12.712% | 5 | 10 | -91.729% |
| 2025-10-27 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | -19.728% | 3 | 5 | -90.678% |
| 2025-10-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2 | 2 | -92.517% |