Dark

IAU20270115C115
IAU Jan 15 2027 115.00 Call (IAU270115C00115000)
option OPRA

EOD

Aug 27, 2026

0.6300-11.268%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.6500	0.6300	0.6300	-11.268%	5	1,485	0.000%
2026-08-25	0.7100	0.7100	0.7100	0.7100	-7.792%	1	1,486	-11.268%
2026-08-24	0.7500	0.7700	0.7500	0.7700	+54.000%	20	1,485	-18.182%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,495	+26.000%
2026-08-18	0.4400	0.4400	0.3700	0.3700	-21.277%	10	1,494	+70.270%
2026-08-17	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,491	+34.043%
2026-08-14	0.4900	0.5000	0.4900	0.4900	-3.922%	38	1,491	+28.571%
2026-08-13	0.5100	0.5100	0.5100	0.5100	-10.526%	2	1,508	+23.529%
2026-08-11	0.5700	0.5700	0.5700	0.5700	+29.545%	5	1,508	+10.526%
2026-08-07	0.4400	0.4400	0.4400	0.4400	+15.789%	10	1,503	+43.182%
2026-08-05	0.3800	0.3800	0.3800	0.3800	+52.000%	1	1,511	+65.789%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,512	+152.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,511	+152.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+21.212%	1	1,511	+57.500%
2026-07-27	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,511	+90.909%
2026-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,511	+110.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,507	+110.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,507	+110.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,506	+40.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,506	+110.000%
2026-07-08	0.3600	0.3600	0.3600	0.3600	0.000%	2	1,506	+75.000%
2026-07-02	0.3700	0.4000	0.3600	0.3600	-40.984%	3	1,508	+75.000%
2026-06-29	0.6100	0.6100	0.6100	0.6100	+52.500%	1	1,508	+3.279%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,507	+57.500%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-35.714%	1	1,508	+40.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+7.692%	67	1,508	-10.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+62.500%	10	1,508	-3.077%
2026-06-12	0.6500	0.6500	0.4000	0.4000	-42.857%	5	1,498	+57.500%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,500	-10.000%
2026-06-10	0.3000	0.6000	0.3000	0.6000	0.000%	2	1,500	+5.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-7.692%	3	1,499	+5.000%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-24.419%	1	1,499	-3.077%
2026-06-05	0.6600	0.8600	0.6600	0.8600	-3.371%	11	1,499	-26.744%
2026-06-02	0.9500	0.9500	0.8900	0.8900	-1.111%	5	1,590	-29.213%
2026-06-01	0.9700	0.9700	0.8700	0.9000	-10.000%	861	1,587	-30.000%
2026-05-28	0.8000	1.0000	0.8000	1.0000	+7.527%	5	933	-37.000%
2026-05-22	0.9500	1.0000	0.9300	0.9300	-19.828%	62	930	-32.258%
2026-05-18	1.1700	1.1700	1.1600	1.1600	-20.548%	3	930	-45.690%
2026-05-14	1.5300	1.5300	1.4600	1.4600	-8.750%	10	931	-56.849%
2026-05-13	1.6200	1.6200	1.6000	1.6000	0.000%	5	925	-60.625%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-2.439%	3	925	-60.625%
2026-05-11	1.6400	1.6400	1.6400	1.6400	+5.128%	1	925	-61.585%
2026-05-07	1.6500	1.6500	1.5600	1.5600	+35.652%	5	923	-59.615%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-8.000%	32	919	-45.217%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-10.714%	1	919	-49.600%
2026-04-27	1.6500	1.6500	1.4000	1.4000	-27.083%	4	920	-55.000%
2026-04-23	1.8500	1.9200	1.8100	1.9200	-6.796%	28	920	-67.188%
2026-04-22	2.0600	2.0600	2.0600	2.0600	-3.738%	10	904	-69.417%
2026-04-21	2.1400	2.1400	2.1400	2.1400	-14.400%	1	898	-70.561%
2026-04-20	2.4800	2.5000	2.4800	2.5000	-5.660%	2	898	-74.800%
2026-04-17	2.8600	2.8600	2.6500	2.6500	0.000%	4	896	-76.226%
2026-04-15	2.6500	2.6500	2.6500	2.6500	+10.417%	75	903	-76.226%
2026-04-14	2.3700	2.4000	2.3700	2.4000	+3.004%	2	926	-73.750%
2026-04-13	2.3300	2.3300	2.2500	2.3300	-8.268%	5	924	-72.961%
2026-04-10	2.5400	2.5400	2.5400	2.5400	-13.898%	1	921	-75.197%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+3.509%	3	921	-78.644%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+2.518%	1	921	-77.895%
2026-04-07	2.7800	2.7800	2.7800	2.7800	-13.125%	1	922	-77.338%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+10.345%	2	922	-80.313%
2026-03-31	3.0000	3.0000	2.9000	2.9000	+28.889%	7	921	-78.276%
2026-03-23	2.4500	2.6200	2.0000	2.2500	-8.163%	44	914	-72.000%
2026-03-20	2.3300	2.4500	2.3300	2.4500	+6.522%	41	908	-74.286%
2026-03-19	2.2500	2.5500	1.8500	2.3000	-30.303%	76	898	-72.609%
2026-03-18	3.1000	3.3300	3.1000	3.3000	-13.158%	8	856	-80.909%
2026-03-17	3.9800	3.9800	3.8000	3.8000	-4.040%	2	858	-83.421%
2026-03-16	3.8700	3.9600	3.8700	3.9600	-10.000%	4	858	-84.091%
2026-03-13	4.6900	4.6900	4.2700	4.4000	-12.176%	9	860	-85.682%
2026-03-12	5.0100	5.0100	5.0100	5.0100	-1.765%	1	852	-87.425%
2026-03-11	5.3300	5.3300	5.0000	5.1000	+10.870%	9	852	-87.647%
2026-03-10	5.3400	5.5000	4.6000	4.6000	-7.071%	13	846	-86.304%
2026-03-09	5.2400	5.2400	4.9500	4.9500	-6.604%	2	844	-87.273%
2026-03-06	5.0000	5.5000	5.0000	5.3000	+20.455%	12	843	-88.113%
2026-03-05	4.8400	4.8400	4.4000	4.4000	-15.385%	7	842	-85.682%
2026-03-04	5.5000	5.5000	5.2000	5.2000	-3.704%	101	840	-87.885%
2026-03-03	5.5000	6.0000	3.4000	5.4000	-16.019%	29	937	-88.333%
2026-03-02	6.4300	6.4300	6.4300	6.4300	+10.862%	3	931	-90.202%
2026-02-27	5.8000	5.8200	5.8000	5.8000	+5.455%	5	931	-89.138%
2026-02-26	5.7900	5.7900	5.3000	5.5000	-5.172%	96	929	-88.545%
2026-02-25	6.0000	6.0000	5.8000	5.8000	+0.346%	12	916	-89.138%
2026-02-24	5.9000	5.9000	5.5000	5.7800	-7.074%	61	916	-89.100%
2026-02-23	5.8000	6.2200	5.8000	6.2200	+19.615%	3	883	-89.871%
2026-02-20	4.8700	5.2000	4.8700	5.2000	+15.556%	12	880	-87.885%
2026-02-19	4.5000	4.6500	4.5000	4.5000	+2.273%	53	884	-86.000%
2026-02-18	4.1000	4.6000	4.1000	4.4000	+18.919%	214	882	-85.682%
2026-02-17	3.6000	4.1000	3.6000	3.7000	-15.909%	41	807	-82.973%
2026-02-13	4.2000	4.7000	4.1000	4.4000	+18.919%	76	756	-85.682%
2026-02-12	4.7000	4.8000	3.7000	3.7000	-19.565%	128	756	-82.973%
2026-02-11	4.5000	4.7000	4.5000	4.6000	+10.312%	20	716	-86.304%
2026-02-10	4.3000	4.3000	4.1700	4.1700	-18.235%	54	712	-84.892%
2026-02-09	4.9000	5.1000	4.2500	5.1000	+13.333%	12	668	-87.647%
2026-02-06	4.3600	4.5500	4.2500	4.5000	+17.188%	17	660	-86.000%
2026-02-05	4.0700	4.1700	3.8400	3.8400	-10.070%	73	649	-83.594%
2026-02-04	4.3000	4.3000	4.2700	4.2700	-17.885%	3	578	-85.246%
2026-02-03	4.5000	5.2000	4.5000	5.2000	+48.571%	18	577	-87.885%
2026-02-02	3.9100	3.9100	3.2400	3.5000	-30.000%	67	566	-82.000%
2026-01-30	5.8100	6.6000	4.5000	5.0000	-37.888%	83	555	-87.400%
2026-01-29	10.1000	10.1000	6.1000	8.0500	+13.701%	275	546	-92.174%
2026-01-28	6.0000	7.0800	6.0000	7.0800	+28.727%	67	352	-91.102%
2026-01-27	4.5300	5.5000	4.3000	5.5000	+22.222%	62	292	-88.545%
2026-01-26	4.2000	4.8000	4.2000	4.5000	+9.756%	112	272	-86.000%
2026-01-23	3.4700	4.1000	3.4700	4.1000	+32.686%	13	193	-84.634%
2026-01-22	2.8900	3.3000	2.8900	3.0900	+4.746%	3	190	-79.612%
2026-01-21	2.4500	3.2000	2.4500	2.9500	+28.261%	74	187	-78.644%
2026-01-20	2.4500	2.6500	2.3000	2.3000	+31.429%	6	179	-72.609%
2026-01-16	1.9300	1.9300	1.7000	1.7500	-15.865%	11	167	-64.000%
2026-01-15	2.0300	2.2300	2.0300	2.0800	+4.000%	3	167	-69.712%
2026-01-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	164	-68.500%
2026-01-13	2.0800	2.0800	2.0000	2.0000	+1.010%	4	163	-68.500%
2026-01-12	1.8100	2.1000	1.7800	1.9800	+13.143%	26	159	-68.182%
2026-01-09	1.7500	1.7500	1.7000	1.7500	-10.256%	15	142	-64.000%
2026-01-08	1.9500	1.9500	1.9500	1.9500	+14.706%	3	131	-67.692%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+3.030%	1	128	-62.941%
2026-01-05	1.5000	1.6500	1.4500	1.6500	+32.000%	6	129	-61.818%
2026-01-02	1.3200	1.3500	1.2500	1.2500	-7.407%	13	129	-49.600%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+8.000%	5	116	-53.333%
2025-12-29	1.4000	1.5000	1.2500	1.2500	-32.796%	20	111	-49.600%
2025-12-26	2.0000	2.0000	1.8600	1.8600	+32.857%	9	91	-66.129%
2025-12-24	1.9500	1.9500	1.4000	1.4000	-30.000%	4	78	-55.000%
2025-12-23	1.7900	2.0000	1.6500	2.0000	+33.333%	4	78	-68.500%
2025-12-22	1.5000	1.5000	1.5000	1.5000	+17.188%	2	74	-58.000%
2025-12-18	1.2800	1.2800	1.2800	1.2800	0.000%	20	74	-50.781%
2025-12-15	1.2800	1.2800	1.2800	1.2800	-11.724%	1	54	-50.781%
2025-12-11	1.4500	1.4500	1.4500	1.4500	+22.881%	4	54	-56.552%
2025-12-09	1.1800	1.1800	1.1800	1.1800	-1.667%	1	50	-46.610%
2025-12-03	1.2000	1.2000	1.2000	1.2000	+4.348%	20	49	-47.500%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-14.815%	1	29	-45.217%
2025-12-01	2.0000	2.0000	1.3500	1.3500	-28.947%	11	28	-53.333%
2025-11-14	1.9000	1.9000	1.9000	1.9000	+18.750%	1	18	-66.842%
2025-11-12	0.9000	1.6000	0.9000	1.6000	+60.000%	6	17	-60.625%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-24.812%	10	20	-37.000%
2025-10-31	1.3300	1.3300	1.3300	1.3300	+12.712%	5	10	-52.632%
2025-10-27	1.1000	1.1800	1.1000	1.1800	-19.728%	3	5	-46.610%
2025-10-24	1.4700	1.4700	1.4700	1.4700	0.000%	2	2	-57.143%