IAU270115C00114000
IAU Jan 15 2027 114.00 Call
optionOPRA
InactiveSep 29, 2026
0.18USD+50.000%(+0.06)2Vol12OI
IAU270115C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +50.000% | 2 | 10 | 0.000% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -36.842% | 3 | 10 | +50.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -72.464% | 3 | 8 | -5.263% |
| 2026-06-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -75.090% | 7 | 1 | -73.913% |
| 2026-04-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 1 | -93.502% |