IAU270115C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 28 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 27 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 29 | +80.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 24 | 8 | +20.000% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | +15.385% | 15 | 2 | +20.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -75.000% | 4 | 0 | +38.462% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 2 | 0 | -65.385% |