IAU270115C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 18 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 17 | +20.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -28.571% | 13 | 11 | +20.000% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 11 | -14.286% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 11 | -40.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -60.656% | 2 | 11 | -25.000% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 11 | -70.492% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 8 | -64.000% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 6 | -60.000% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -72.222% | 3 | 6 | -64.000% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 5 | -90.000% |
| 2026-05-07 | 1.9000 | 1.9100 | 1.9000 | 1.9000 | +21.019% | 8 | 12 | -90.526% |
| 2026-05-05 | 1.5700 | 1.6000 | 1.5700 | 1.5700 | -48.185% | 8 | 4 | -88.535% |
| 2026-04-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -8.459% | 2 | 4 | -94.059% |
| 2026-04-01 | 3.5400 | 3.5400 | 3.3100 | 3.3100 | 0.000% | 4 | 4 | -94.562% |