IAU270115C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 2 | 40 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 40 | -50.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 39 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 50 | 61 | -10.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.1500 | 0.1500 | -11.765% | 52 | 28 | -40.000% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -57.500% | 2 | 27 | -47.059% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 27 | -77.500% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 3 | 25 | -40.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -46.667% | 2 | 24 | -62.500% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -53.608% | 1 | 24 | -80.000% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +70.175% | 1 | 24 | -90.722% |
| 2026-08-10 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +90.000% | 4 | 22 | -84.211% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.000% | 12 | 22 | -70.000% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -15.254% | 2 | 20 | -91.000% |
| 2026-05-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -42.439% | 10 | 10 | -92.373% |
| 2026-05-11 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -0.966% | 2 | 11 | -95.610% |
| 2026-05-07 | 2.0500 | 2.1000 | 1.9300 | 2.0700 | +29.375% | 16 | 9 | -95.652% |
| 2026-05-05 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -28.889% | 7 | 2 | -94.375% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -96.000% |