IAU270115C00110000
IAU Jan 15 2027 110.00 Call
optionOPRA
EODOct 12, 2026
0.13USD-23.529%(-0.04)11Vol1,860OI
IAU270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 11 | 1,849 | 0.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 1,850 | -23.529% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 1,848 | +30.000% |
| 2026-10-06 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 26 | 1,842 | +30.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,842 | +8.333% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 2 | 1,842 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | +30.000% | 4 | 1,892 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 52 | 1,892 | +30.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 118 | 1,944 | +30.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | -40.000% | 155 | 1,906 | -13.333% |
| 2026-09-25 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 96 | 1,980 | -48.000% |
| 2026-09-24 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 165 | 1,901 | -35.000% |
| 2026-09-23 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +4.348% | 5 | 1,901 | -45.833% |
| 2026-09-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -42.500% | 17 | 1,909 | -43.478% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 1,910 | -67.500% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -32.500% | 2 | 1,911 | -51.852% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,912 | -67.500% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,912 | -74.000% |
| 2026-09-09 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 2 | 1,915 | -74.000% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 6 | 1,918 | -71.111% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 2 | 2,006 | -74.000% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +28.571% | 119 | 2,037 | -75.926% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 4 | 2,038 | -69.048% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 2,040 | -67.500% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 2,041 | -74.000% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -21.250% | 9 | 2,040 | -79.365% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | +23.077% | 25 | 2,041 | -83.750% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 3 | 2,041 | -80.000% |
| 2026-08-24 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +18.557% | 39 | 2,063 | -88.696% |
| 2026-08-21 | 0.9000 | 0.9800 | 0.9000 | 0.9700 | +29.333% | 22 | 2,043 | -86.598% |
| 2026-08-20 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | +11.940% | 73 | 1,992 | -82.667% |
| 2026-08-19 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +42.553% | 56 | 1,986 | -80.597% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -2.083% | 34 | 1,982 | -72.340% |
| 2026-08-14 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | -4.000% | 26 | 2,008 | -72.917% |
| 2026-08-13 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 15 | 2,017 | -74.000% |
| 2026-08-12 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -9.722% | 16 | 2,001 | -80.000% |
| 2026-08-10 | 0.5500 | 0.7200 | 0.5300 | 0.7200 | +20.000% | 46 | 1,969 | -81.944% |
| 2026-08-07 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 156 | 1,868 | -78.333% |
| 2026-08-05 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +150.000% | 2 | 1,868 | -74.000% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 3 | 1,869 | -35.000% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 1,872 | -62.857% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 1,867 | -59.375% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,867 | -62.857% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +7.143% | 5 | 1,866 | -56.667% |
| 2026-07-21 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | -17.647% | 15 | 1,864 | -53.571% |
| 2026-07-17 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -2.857% | 16 | 1,850 | -61.765% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 1,847 | -62.857% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 38 | 1,854 | -67.500% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 13 | 1,866 | -62.857% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 1,868 | -64.865% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 1,868 | -74.000% |
| 2026-07-02 | 0.4100 | 0.5000 | 0.4100 | 0.4800 | -4.000% | 25 | 1,883 | -72.917% |
| 2026-07-01 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +21.951% | 6 | 1,879 | -74.000% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -12.766% | 20 | 1,884 | -68.293% |
| 2026-06-29 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | -14.545% | 6 | 1,883 | -72.340% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 1,882 | -76.364% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +3.922% | 9 | 1,882 | -75.472% |
| 2026-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 4 | 1,886 | -74.510% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -25.714% | 2 | 1,887 | -75.000% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -17.647% | 52 | 1,885 | -81.429% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 1,884 | -84.706% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | -5.000% | 24 | 1,859 | -82.895% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +14.286% | 61 | 1,859 | -83.750% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,860 | -81.429% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,859 | -78.333% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 2 | 1,859 | -81.429% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 5 | 1,855 | -86.316% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.8500 | 0.9100 | -18.750% | 7 | 1,850 | -85.714% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 1,850 | -88.393% |
| 2026-06-03 | 1.0500 | 1.1800 | 1.0000 | 1.0400 | -18.750% | 29 | 1,843 | -87.500% |
| 2026-06-02 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +0.787% | 5 | 1,843 | -89.844% |
| 2026-06-01 | 1.1500 | 1.2800 | 1.1500 | 1.2700 | -12.414% | 6 | 1,844 | -89.764% |
| 2026-05-29 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +17.886% | 11 | 1,853 | -91.034% |
| 2026-05-28 | 0.9900 | 1.2300 | 0.9900 | 1.2300 | +11.818% | 31 | 1,848 | -89.431% |
| 2026-05-27 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -18.519% | 2 | 1,849 | -88.182% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 2 | 1,849 | -90.370% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,850 | -89.167% |
| 2026-05-21 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -9.091% | 5 | 1,850 | -90.000% |
| 2026-05-20 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +0.704% | 2 | 1,851 | -90.909% |
| 2026-05-19 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -11.250% | 9 | 1,851 | -90.845% |
| 2026-05-18 | 1.9100 | 1.9100 | 1.5700 | 1.6000 | +11.888% | 14 | 1,856 | -91.875% |
| 2026-05-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -26.667% | 1 | 1,857 | -90.909% |
| 2026-05-14 | 2.0500 | 2.0500 | 1.9000 | 1.9500 | -7.143% | 7 | 1,857 | -93.333% |
| 2026-05-13 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +0.962% | 12 | 1,857 | -93.810% |
| 2026-05-12 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -1.887% | 5 | 1,857 | -93.750% |
| 2026-05-11 | 2.2000 | 2.2600 | 2.1200 | 2.1200 | +0.952% | 21 | 1,855 | -93.868% |
| 2026-05-07 | 2.2000 | 2.2500 | 2.0500 | 2.1000 | +2.439% | 44 | 1,857 | -93.810% |
| 2026-05-06 | 2.0000 | 2.0700 | 2.0000 | 2.0500 | +28.125% | 14 | 1,860 | -93.659% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 15 | 1,856 | -91.875% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.5500 | 1.6100 | -8.000% | 24 | 1,855 | -91.925% |
| 2026-05-01 | 1.6500 | 1.8500 | 1.6500 | 1.7500 | -4.891% | 7 | 1,855 | -92.571% |
| 2026-04-30 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +15.000% | 3 | 1,857 | -92.935% |
| 2026-04-29 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 0.000% | 3 | 1,857 | -91.875% |
| 2026-04-28 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -16.230% | 13 | 1,856 | -91.875% |
| 2026-04-27 | 2.0000 | 2.0900 | 1.9100 | 1.9100 | -22.984% | 11 | 1,857 | -93.194% |
| 2026-04-24 | 2.2000 | 2.5000 | 2.2000 | 2.4800 | +2.479% | 23 | 1,855 | -94.758% |
| 2026-04-23 | 2.3800 | 2.4200 | 2.3000 | 2.4200 | -12.950% | 10 | 1,855 | -94.628% |
| 2026-04-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 1 | 1,854 | -95.324% |
| 2026-04-21 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -19.355% | 3 | 1,843 | -94.800% |
| 2026-04-20 | 3.2700 | 3.2700 | 3.1000 | 3.1000 | -11.429% | 3 | 1,843 | -95.806% |
| 2026-04-17 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | +6.707% | 15 | 1,843 | -96.286% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.1000 | 3.2800 | -3.245% | 6 | 1,846 | -96.037% |
| 2026-04-15 | 3.4500 | 3.4500 | 3.3700 | 3.3900 | 0.000% | 6 | 1,842 | -96.165% |
| 2026-04-14 | 3.3300 | 3.3900 | 3.2000 | 3.3900 | +9.355% | 4 | 1,843 | -96.165% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.0700 | 3.1000 | -3.727% | 7 | 1,843 | -95.806% |
| 2026-04-10 | 3.4000 | 3.4000 | 3.2000 | 3.2200 | -8.000% | 6 | 1,846 | -95.963% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 3 | 1,846 | -96.286% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -5.405% | 3 | 1,845 | -96.286% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.3800 | 3.7000 | +6.017% | 25 | 1,845 | -96.486% |
| 2026-04-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.384% | 1 | 1,847 | -96.275% |
| 2026-04-02 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | -7.828% | 2 | 1,851 | -96.438% |
| 2026-04-01 | 3.8000 | 4.0000 | 3.8000 | 3.9600 | +10.000% | 174 | 1,851 | -96.717% |
| 2026-03-31 | 3.6000 | 3.6000 | 3.1000 | 3.6000 | +8.761% | 14 | 1,724 | -96.389% |
| 2026-03-30 | 3.6900 | 3.6900 | 3.3100 | 3.3100 | -2.071% | 3 | 1,726 | -96.073% |
| 2026-03-27 | 2.9000 | 3.3800 | 2.7500 | 3.3800 | +16.552% | 9 | 1,726 | -96.154% |
| 2026-03-26 | 2.9200 | 2.9200 | 2.7000 | 2.9000 | -11.854% | 11 | 1,763 | -95.517% |
| 2026-03-25 | 3.4000 | 3.4000 | 3.1900 | 3.2900 | +20.956% | 36 | 1,761 | -96.049% |
| 2026-03-24 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -6.207% | 22 | 1,762 | -95.221% |
| 2026-03-23 | 3.0000 | 3.5000 | 2.5000 | 2.9000 | +1.754% | 50 | 1,765 | -95.517% |
| 2026-03-20 | 3.1000 | 3.8000 | 2.6000 | 2.8500 | -7.166% | 59 | 1,750 | -95.439% |
| 2026-03-19 | 3.0000 | 3.3000 | 2.7000 | 3.0700 | -23.250% | 108 | 1,736 | -95.765% |
| 2026-03-18 | 4.2900 | 4.4000 | 4.0000 | 4.0000 | -18.367% | 86 | 1,683 | -96.750% |
| 2026-03-17 | 4.9000 | 5.1200 | 4.8900 | 4.9000 | -2.584% | 4 | 1,659 | -97.347% |
| 2026-03-16 | 5.4000 | 5.4000 | 4.9000 | 5.0300 | -6.506% | 13 | 1,661 | -97.416% |
| 2026-03-13 | 5.7300 | 5.8000 | 5.3000 | 5.3800 | -5.614% | 21 | 1,661 | -97.584% |
| 2026-03-12 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -8.065% | 24 | 1,659 | -97.719% |
| 2026-03-11 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -3.276% | 5 | 1,651 | -97.903% |
| 2026-03-10 | 6.7000 | 7.0100 | 6.3600 | 6.4100 | +1.746% | 24 | 1,650 | -97.972% |
| 2026-03-09 | 6.2000 | 6.3100 | 6.2000 | 6.3000 | -5.970% | 13 | 1,646 | -97.937% |
| 2026-03-06 | 6.1100 | 6.7000 | 6.1100 | 6.7000 | +11.296% | 36 | 1,683 | -98.060% |
| 2026-03-05 | 6.0000 | 6.1000 | 5.9000 | 6.0200 | -9.063% | 18 | 1,688 | -97.841% |
| 2026-03-04 | 6.6000 | 6.9000 | 6.5000 | 6.6200 | +1.846% | 60 | 1,691 | -98.036% |
| 2026-03-03 | 6.5000 | 6.8000 | 5.6000 | 6.5000 | -16.667% | 127 | 1,695 | -98.000% |
| 2026-03-02 | 8.0000 | 8.1200 | 7.5000 | 7.8000 | +6.849% | 37 | 1,754 | -98.333% |
| 2026-02-27 | 7.3000 | 7.4000 | 7.1300 | 7.3000 | +8.955% | 13 | 1,762 | -98.219% |
| 2026-02-26 | 6.8500 | 6.9000 | 6.4000 | 6.7000 | -1.471% | 96 | 1,762 | -98.060% |
| 2026-02-25 | 7.1000 | 7.3000 | 6.8000 | 6.8000 | -4.225% | 112 | 1,730 | -98.088% |
| 2026-02-24 | 6.9000 | 7.1000 | 6.7400 | 7.1000 | -7.552% | 85 | 1,730 | -98.169% |
| 2026-02-23 | 7.2000 | 7.6800 | 6.9000 | 7.6800 | +21.905% | 43 | 1,718 | -98.307% |
| 2026-02-20 | 6.0000 | 6.4200 | 5.8000 | 6.3000 | +16.667% | 23 | 1,714 | -97.937% |
| 2026-02-19 | 5.6000 | 5.9200 | 5.4000 | 5.4000 | 0.000% | 53 | 1,716 | -97.593% |
| 2026-02-18 | 5.1000 | 5.6000 | 5.1000 | 5.4000 | +18.421% | 9 | 1,716 | -97.593% |
| 2026-02-17 | 4.0000 | 4.7000 | 4.0000 | 4.5600 | -13.962% | 37 | 1,714 | -97.149% |
| 2026-02-13 | 5.1000 | 5.5800 | 4.9600 | 5.3000 | +17.778% | 197 | 1,653 | -97.547% |
| 2026-02-12 | 5.5000 | 5.5000 | 4.3000 | 4.5000 | -18.330% | 82 | 1,653 | -97.111% |
| 2026-02-11 | 5.4000 | 5.8000 | 5.2800 | 5.5100 | +3.962% | 38 | 1,643 | -97.641% |
| 2026-02-10 | 6.0000 | 6.0000 | 5.2000 | 5.3000 | -11.814% | 60 | 1,674 | -97.547% |
| 2026-02-09 | 5.7000 | 6.4000 | 5.7000 | 6.0100 | +12.336% | 37 | 1,716 | -97.837% |
| 2026-02-06 | 5.4000 | 5.4100 | 5.3500 | 5.3500 | +7.000% | 120 | 1,714 | -97.570% |
| 2026-02-05 | 4.9000 | 5.9000 | 4.8000 | 5.0000 | -5.660% | 8 | 1,610 | -97.400% |
| 2026-02-04 | 6.9100 | 6.9100 | 5.1500 | 5.3000 | -10.169% | 73 | 1,611 | -97.547% |
| 2026-02-03 | 5.5000 | 6.7000 | 5.3000 | 5.9000 | +37.209% | 208 | 1,612 | -97.797% |
| 2026-02-02 | 5.1000 | 5.7000 | 3.3000 | 4.3000 | -23.214% | 113 | 1,539 | -96.977% |
| 2026-01-30 | 7.4000 | 7.5000 | 5.0000 | 5.6000 | -41.969% | 666 | 1,506 | -97.679% |
| 2026-01-29 | 10.8500 | 11.5000 | 6.8000 | 9.6500 | +10.286% | 757 | 1,479 | -98.653% |
| 2026-01-28 | 7.0000 | 8.8100 | 7.0000 | 8.7500 | +45.833% | 192 | 1,091 | -98.514% |
| 2026-01-27 | 5.5100 | 6.0000 | 5.5000 | 6.0000 | +9.890% | 47 | 998 | -97.833% |
| 2026-01-26 | 5.4000 | 5.9300 | 5.3500 | 5.4600 | +13.750% | 354 | 994 | -97.619% |
| 2026-01-23 | 4.6500 | 4.8400 | 4.4300 | 4.8000 | +17.073% | 75 | 897 | -97.292% |
| 2026-01-22 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +17.143% | 10 | 947 | -96.829% |
| 2026-01-21 | 3.8000 | 3.8200 | 3.3000 | 3.5000 | +13.636% | 31 | 937 | -96.286% |
| 2026-01-20 | 2.6600 | 3.0800 | 2.6600 | 3.0800 | +33.913% | 80 | 925 | -95.779% |
| 2026-01-16 | 2.7000 | 2.7000 | 2.2000 | 2.3000 | -17.857% | 38 | 922 | -94.348% |
| 2026-01-15 | 2.3100 | 2.8000 | 2.3100 | 2.8000 | +5.660% | 16 | 922 | -95.357% |
| 2026-01-14 | 2.0000 | 2.6500 | 2.0000 | 2.6500 | +8.163% | 86 | 922 | -95.094% |
| 2026-01-13 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -6.130% | 4 | 879 | -94.694% |
| 2026-01-12 | 2.7500 | 2.7500 | 2.6000 | 2.6100 | +4.400% | 5 | 877 | -95.019% |
| 2026-01-09 | 2.8400 | 2.8400 | 2.3800 | 2.5000 | +16.279% | 113 | 881 | -94.800% |
| 2026-01-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 1 | 807 | -93.953% |
| 2026-01-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -18.846% | 10 | 807 | -93.839% |
| 2026-01-06 | 2.1400 | 2.6000 | 2.1400 | 2.6000 | +30.000% | 21 | 807 | -95.000% |
| 2026-01-05 | 1.9500 | 2.1400 | 1.9500 | 2.0000 | +33.333% | 11 | 798 | -93.500% |
| 2026-01-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 11 | 798 | -91.333% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 10 | 798 | -91.333% |
| 2025-12-29 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -22.917% | 11 | 798 | -92.973% |
| 2025-12-26 | 1.7500 | 2.4500 | 1.7500 | 2.4000 | +26.316% | 9 | 791 | -94.583% |
| 2025-12-24 | 2.6500 | 2.6500 | 1.9000 | 1.9000 | -28.302% | 5 | 786 | -93.158% |
| 2025-12-23 | 1.9000 | 2.6500 | 1.9000 | 2.6500 | +43.243% | 8 | 786 | -95.094% |
| 2025-12-22 | 1.9200 | 2.0000 | 1.8500 | 1.8500 | +14.907% | 6 | 783 | -92.973% |
| 2025-12-19 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -5.294% | 3 | 784 | -91.925% |
| 2025-12-18 | 1.5500 | 1.7000 | 1.5000 | 1.7000 | +17.241% | 14 | 782 | -92.353% |
| 2025-12-17 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | 0.000% | 3 | 773 | -91.034% |
| 2025-12-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 772 | -91.034% |
| 2025-12-12 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -3.571% | 17 | 772 | -90.370% |
| 2025-12-11 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +2.190% | 16 | 765 | -90.714% |
| 2025-12-10 | 1.3500 | 1.3700 | 1.3000 | 1.3700 | +1.481% | 3 | 765 | -90.511% |
| 2025-12-09 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -5.594% | 23 | 764 | -90.370% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -8.333% | 2 | 764 | -90.909% |
| 2025-12-03 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +11.429% | 10 | 764 | -91.667% |
| 2025-12-02 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -12.500% | 8 | 764 | -90.714% |
| 2025-12-01 | 1.6000 | 1.8500 | 1.6000 | 1.6000 | +7.383% | 8 | 764 | -91.875% |
| 2025-11-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 764 | -91.275% |
| 2025-11-26 | 1.5000 | 1.5500 | 1.4600 | 1.5000 | 0.000% | 62 | 731 | -91.333% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 243 | 731 | -91.333% |
| 2025-11-24 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +4.516% | 9 | 671 | -91.975% |
| 2025-11-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 2 | 664 | -91.613% |
| 2025-11-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 1 | 662 | -91.720% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 663 | -91.333% |
| 2025-11-18 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 2 | 665 | -90.714% |
| 2025-11-17 | 1.5900 | 1.7000 | 1.4500 | 1.4500 | -19.444% | 10 | 667 | -91.034% |
| 2025-11-13 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +2.857% | 3 | 670 | -92.778% |
| 2025-11-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 20 | 671 | -92.571% |
| 2025-11-11 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | +10.345% | 3 | 691 | -91.875% |
| 2025-11-10 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +19.835% | 2 | 690 | -91.034% |
| 2025-11-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 15 | 690 | -89.256% |
| 2025-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 5 | 675 | -89.167% |
| 2025-11-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 6 | 680 | -88.696% |
| 2025-11-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 673 | -90.714% |
| 2025-10-31 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | +3.704% | 16 | 673 | -90.714% |
| 2025-10-29 | 1.5500 | 1.7000 | 1.3500 | 1.3500 | 0.000% | 45 | 663 | -90.370% |
| 2025-10-28 | 1.2700 | 1.6500 | 1.2000 | 1.3500 | +0.746% | 89 | 622 | -90.370% |
| 2025-10-27 | 1.5500 | 1.5500 | 1.2600 | 1.3400 | -18.788% | 19 | 575 | -90.299% |
| 2025-10-24 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -2.367% | 2 | 575 | -92.121% |
| 2025-10-23 | 2.0000 | 2.0000 | 1.6900 | 1.6900 | +2.424% | 29 | 573 | -92.308% |
| 2025-10-22 | 0.9300 | 1.7000 | 0.9300 | 1.6500 | -2.941% | 36 | 554 | -92.121% |
| 2025-10-21 | 1.8000 | 2.0000 | 1.6500 | 1.7000 | -30.612% | 35 | 510 | -92.353% |
| 2025-10-20 | 2.9000 | 2.9000 | 2.0100 | 2.4500 | +22.500% | 49 | 485 | -94.694% |
| 2025-10-17 | 2.3300 | 2.5000 | 1.8000 | 2.0000 | -13.043% | 154 | 440 | -93.500% |
| 2025-10-16 | 2.9500 | 2.9500 | 1.9200 | 2.3000 | +27.778% | 37 | 344 | -94.348% |
| 2025-10-15 | 2.2000 | 2.2000 | 1.7500 | 1.8000 | +11.801% | 40 | 309 | -92.778% |
| 2025-10-14 | 1.7000 | 1.7000 | 1.4200 | 1.6100 | +7.333% | 41 | 271 | -91.925% |
| 2025-10-13 | 1.6000 | 1.7000 | 1.4000 | 1.5000 | -25.000% | 14 | 230 | -91.333% |
| 2025-10-10 | 1.0500 | 2.0000 | 1.0500 | 2.0000 | +98.020% | 103 | 216 | -93.500% |
| 2025-10-09 | 1.0500 | 1.1500 | 1.0000 | 1.0100 | -7.339% | 48 | 0 | -87.129% |
| 2025-10-08 | 1.0300 | 1.2000 | 1.0300 | 1.0900 | 0.000% | 70 | 0 | -88.073% |