IAU270115C00109000
IAU Jan 15 2027 109.00 Call
optionOPRA
InactiveSep 30, 2026
0.15USD-40.000%(-0.10)3Vol101OI
IAU270115C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 98 | 0.000% |
| 2026-09-28 | 0.1700 | 0.2500 | 0.1400 | 0.2500 | 0.000% | 70 | 126 | -40.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +66.667% | 91 | 170 | -40.000% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.1500 | 0.1500 | -16.667% | 159 | 33 | 0.000% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -83.636% | 2 | 32 | -16.667% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 2 | 32 | -86.364% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +89.655% | 44 | 10 | -86.364% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -3.333% | 8 | 4 | -74.138% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.556% | 1 | 3 | -75.000% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -37.209% | 1 | 2 | -88.889% |
| 2026-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 2 | 4 | -93.023% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +44.172% | 2 | 2 | -93.617% |
| 2026-04-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 2 | 0 | -90.798% |