IAU270115C00108000
IAU Jan 15 2027 108.00 Call
optionOPRA
EODOct 12, 2026
0.19USD-13.636%(-0.03)2Vol20OI
IAU270115C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3400 | 0.3400 | 0.1900 | 0.1900 | -13.636% | 2 | 22 | 0.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 21 | -13.636% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 3 | 19 | 0.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 19 | +5.556% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | +10.000% | 2 | 18 | -13.636% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 3 | 16 | -5.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 16 | +5.556% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -80.833% | 2 | 15 | -17.391% |
| 2026-08-25 | 1.1300 | 1.2500 | 1.1300 | 1.2000 | -1.639% | 20 | 26 | -84.167% |
| 2026-08-24 | 1.2900 | 1.3300 | 1.2200 | 1.2200 | +41.860% | 20 | 10 | -84.426% |
| 2026-08-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -44.516% | 3 | 7 | -77.907% |
| 2026-05-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 6 | -87.742% |
| 2026-05-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.000% | 1 | 5 | -89.205% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 1 | 5 | -91.364% |
| 2026-05-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -50.500% | 1 | 4 | -90.404% |
| 2026-04-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 4 | -95.250% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +72.414% | 2 | 3 | -96.200% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 1 | -93.448% |