IAU270115C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 11 | 0.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 1 | 10 | +5.882% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +169.231% | 1 | 11 | -48.571% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -18.750% | 3 | 9 | +38.462% |
| 2026-09-30 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -30.435% | 5 | 11 | +12.500% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 11 | -21.739% |
| 2026-09-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -47.500% | 2 | 11 | -14.286% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 12 | -55.000% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | +22.222% | 6 | 17 | -18.182% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -48.571% | 7 | 13 | 0.000% |
| 2026-09-15 | 0.4200 | 0.4700 | 0.3500 | 0.3500 | -74.074% | 10 | 13 | -48.571% |
| 2026-08-25 | 1.3000 | 1.3700 | 1.3000 | 1.3500 | +4.651% | 23 | 24 | -86.667% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.2500 | 1.2900 | +12.174% | 25 | 8 | -86.047% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 8 | -84.348% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 5 | 4 | -78.824% |
| 2026-06-05 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -41.040% | 14 | 14 | -82.353% |
| 2026-05-29 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | 0.000% | 14 | 0 | -89.595% |