IAU270115C00106000
IAU Jan 15 2027 106.00 Call
optionOPRA
EODOct 12, 2026
0.39USD+77.273%(+0.17)1Vol58OI
IAU270115C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +77.273% | 1 | 59 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | +69.231% | 2 | 62 | +77.273% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -48.000% | 5 | 60 | +200.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 60 | +56.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 2 | 59 | +160.000% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | +50.000% | 3 | 61 | +44.444% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 60 | +116.667% |
| 2026-09-23 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | -50.909% | 3 | 59 | +44.444% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -52.991% | 7 | 52 | -29.091% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +192.500% | 1 | 51 | -66.667% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 52 | -2.500% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 42 | -7.143% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 41 | -2.500% |
| 2026-06-30 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -16.000% | 9 | 41 | -38.095% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.907% | 30 | 56 | -48.000% |
| 2026-06-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 56 | -63.551% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -29.333% | 18 | 64 | -63.208% |
| 2026-06-04 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -9.091% | 2 | 63 | -74.000% |
| 2026-05-29 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | -25.000% | 14 | 54 | -76.364% |
| 2026-05-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 53 | -82.273% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -28.571% | 5 | 50 | -81.429% |
| 2026-04-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -30.000% | 30 | 20 | -86.735% |
| 2026-04-15 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 11 | 20 | -90.714% |
| 2026-04-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 9 | 9 | -90.488% |