IAU270115C00105000
IAU Jan 15 2027 105.00 Call
optionOPRA
EODOct 13, 2026
0.13USD-7.143%(-0.01)7Vol7,564OI
IAU270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 7 | 7,567 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -17.647% | 25 | 7,569 | -7.143% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.1300 | 0.1700 | +30.769% | 6 | 7,573 | -23.529% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 3 | 7,573 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 6 | 7,576 | -13.333% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 256 | 7,338 | -13.333% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 213 | 7,126 | -35.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 7,125 | -35.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 1,311 | 5,862 | -27.778% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 5,861 | -35.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.1700 | 0.2000 | -25.926% | 238 | 5,662 | -35.000% |
| 2026-09-25 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +17.391% | 134 | 5,581 | -51.852% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.2300 | 0.2300 | -23.333% | 115 | 5,466 | -43.478% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -21.053% | 180 | 5,344 | -56.667% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3100 | 0.3800 | +5.556% | 464 | 4,909 | -65.789% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -20.000% | 169 | 4,860 | -63.889% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 200 | 4,661 | -71.111% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 4,661 | -74.000% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +4.651% | 59 | 4,661 | -71.111% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 20 | 4,661 | -69.767% |
| 2026-09-14 | 0.4500 | 0.5600 | 0.4200 | 0.4600 | -16.364% | 12 | 4,660 | -71.739% |
| 2026-09-11 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -8.333% | 4 | 4,658 | -76.364% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 16 | 4,688 | -78.333% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 568 | 4,477 | -80.000% |
| 2026-09-08 | 0.9700 | 0.9700 | 0.6500 | 0.6500 | -10.959% | 472 | 4,655 | -80.000% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.7000 | 0.7300 | -18.889% | 137 | 4,641 | -82.192% |
| 2026-09-03 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +80.000% | 11 | 4,630 | -85.556% |
| 2026-09-02 | 0.6400 | 0.7000 | 0.5000 | 0.5000 | -16.667% | 56 | 4,578 | -74.000% |
| 2026-09-01 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -17.808% | 15 | 4,575 | -78.333% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.7300 | 0.7300 | -20.652% | 2 | 4,574 | -82.192% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.7500 | 0.9200 | -31.343% | 30 | 4,550 | -85.870% |
| 2026-08-27 | 1.3000 | 1.3900 | 1.3000 | 1.3400 | +3.077% | 13 | 4,537 | -90.299% |
| 2026-08-26 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 420 | 4,571 | -90.000% |
| 2026-08-25 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +0.671% | 2 | 4,570 | -91.333% |
| 2026-08-24 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | +6.429% | 28 | 4,551 | -91.275% |
| 2026-08-21 | 1.1000 | 1.4500 | 1.1000 | 1.4000 | +33.333% | 58 | 4,549 | -90.714% |
| 2026-08-20 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +3.960% | 15 | 4,536 | -87.619% |
| 2026-08-19 | 0.9000 | 1.0500 | 0.9000 | 1.0100 | +34.667% | 18 | 4,522 | -87.129% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 3 | 4,520 | -82.667% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 4,521 | -83.750% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 4,520 | -81.429% |
| 2026-08-13 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -17.582% | 52 | 4,469 | -82.667% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 4,468 | -85.714% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | +10.256% | 12 | 4,464 | -84.884% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -8.235% | 6 | 4,469 | -83.333% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +183.333% | 1 | 4,468 | -84.706% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 5 | 4,469 | -56.667% |
| 2026-07-31 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | -2.500% | 22 | 4,473 | -66.667% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 4,473 | -67.500% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 4 | 4,469 | -62.857% |
| 2026-07-28 | 0.4000 | 1.0000 | 0.3800 | 0.3800 | -15.556% | 111 | 4,397 | -65.789% |
| 2026-07-24 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +12.500% | 55 | 4,392 | -71.111% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 7 | 4,399 | -67.500% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 3 | 4,403 | -71.111% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 52 | 4,353 | -68.293% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 4,353 | -71.111% |
| 2026-07-17 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -6.977% | 18 | 4,349 | -67.500% |
| 2026-07-16 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -30.645% | 5 | 4,349 | -69.767% |
| 2026-07-15 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +37.778% | 26 | 4,352 | -79.032% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | -8.163% | 115 | 4,257 | -71.111% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.4400 | 0.4900 | -18.333% | 46 | 4,242 | -73.469% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 4,242 | -78.333% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 4 | 4,240 | -80.303% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.6000 | 0.6000 | 0.000% | 11 | 4,241 | -78.333% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.000% | 3 | 4,241 | -78.333% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 51 | 4,190 | -78.333% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -10.448% | 99 | 4,128 | -78.333% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 4,128 | -80.597% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 4,129 | -79.032% |
| 2026-06-24 | 0.5900 | 0.7400 | 0.5900 | 0.7100 | +1.429% | 228 | 4,030 | -81.690% |
| 2026-06-23 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -6.667% | 6 | 4,030 | -81.429% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -10.714% | 6 | 4,035 | -82.667% |
| 2026-06-18 | 0.8300 | 0.9000 | 0.8300 | 0.8400 | -16.000% | 12 | 4,044 | -84.524% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 4,043 | -87.000% |
| 2026-06-15 | 1.1000 | 1.2500 | 1.0500 | 1.0500 | +16.667% | 7 | 4,044 | -87.619% |
| 2026-06-12 | 1.0000 | 1.0500 | 0.9000 | 0.9000 | 0.000% | 194 | 3,886 | -85.556% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.7500 | 0.9000 | +11.111% | 248 | 3,736 | -85.556% |
| 2026-06-10 | 0.9000 | 0.9900 | 0.8100 | 0.8100 | -36.719% | 177 | 3,608 | -83.951% |
| 2026-06-08 | 1.1100 | 1.2800 | 1.1100 | 1.2800 | +12.281% | 3 | 3,608 | -89.844% |
| 2026-06-05 | 1.3500 | 1.3500 | 1.0500 | 1.1400 | -27.389% | 473 | 3,569 | -88.596% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +0.641% | 6 | 3,571 | -91.720% |
| 2026-06-03 | 1.5600 | 1.7000 | 1.5600 | 1.5600 | +1.961% | 3 | 3,569 | -91.667% |
| 2026-06-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 2 | 3,571 | -91.503% |
| 2026-06-01 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -17.368% | 3 | 3,570 | -91.720% |
| 2026-05-29 | 1.8000 | 2.0000 | 1.7500 | 1.9000 | +11.765% | 302 | 3,511 | -93.158% |
| 2026-05-28 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +13.333% | 4 | 3,780 | -92.353% |
| 2026-05-27 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -11.765% | 1,744 | 2,082 | -91.333% |
| 2026-05-26 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 5 | 2,083 | -92.353% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -9.574% | 19 | 2,083 | -92.353% |
| 2026-05-19 | 1.9000 | 2.1000 | 1.8800 | 1.8800 | -10.900% | 9 | 2,087 | -93.085% |
| 2026-05-18 | 2.1000 | 2.1300 | 2.0000 | 2.1100 | -4.955% | 22 | 2,076 | -93.839% |
| 2026-05-15 | 2.2700 | 2.3500 | 2.0200 | 2.2200 | -23.448% | 35 | 2,057 | -94.144% |
| 2026-05-14 | 2.8100 | 2.9000 | 2.7000 | 2.9000 | -1.695% | 512 | 1,911 | -95.517% |
| 2026-05-13 | 2.7800 | 2.9500 | 2.7800 | 2.9500 | +1.724% | 6 | 1,909 | -95.593% |
| 2026-05-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 2 | 1,909 | -95.517% |
| 2026-05-11 | 3.1300 | 3.1300 | 2.9100 | 2.9100 | -2.020% | 13 | 1,901 | -95.533% |
| 2026-05-08 | 3.0400 | 3.0400 | 2.9500 | 2.9700 | -3.883% | 41 | 1,880 | -95.623% |
| 2026-05-07 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | +12.364% | 4 | 1,876 | -95.793% |
| 2026-05-06 | 2.7800 | 2.8100 | 2.4900 | 2.7500 | +19.565% | 9 | 1,869 | -95.273% |
| 2026-05-05 | 3.6300 | 3.6300 | 2.2100 | 2.3000 | +9.524% | 3 | 1,871 | -94.348% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -13.580% | 10 | 1,870 | -93.810% |
| 2026-05-01 | 2.4300 | 2.6000 | 2.2500 | 2.4300 | -0.410% | 34 | 1,887 | -94.650% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.3700 | 2.4400 | +13.488% | 6 | 1,886 | -94.672% |
| 2026-04-29 | 2.1000 | 2.2400 | 2.1000 | 2.1500 | -10.417% | 55 | 1,897 | -93.953% |
| 2026-04-28 | 2.5500 | 2.5500 | 2.1900 | 2.4000 | -14.286% | 22 | 1,875 | -94.583% |
| 2026-04-27 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -13.580% | 23 | 1,875 | -95.357% |
| 2026-04-24 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -1.818% | 3 | 1,874 | -95.988% |
| 2026-04-23 | 3.2000 | 3.6000 | 3.2000 | 3.3000 | -5.714% | 210 | 1,813 | -96.061% |
| 2026-04-22 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | +0.575% | 219 | 1,790 | -96.286% |
| 2026-04-21 | 3.9500 | 3.9500 | 3.3700 | 3.4800 | -15.534% | 28 | 1,761 | -96.264% |
| 2026-04-20 | 4.1000 | 4.2000 | 4.1000 | 4.1200 | -8.444% | 4 | 1,759 | -96.845% |
| 2026-04-17 | 4.4000 | 4.5200 | 4.4000 | 4.5000 | +9.223% | 14 | 1,759 | -97.111% |
| 2026-04-16 | 4.3000 | 4.3000 | 4.1200 | 4.1200 | -4.186% | 22 | 1,768 | -96.845% |
| 2026-04-15 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -7.127% | 5 | 1,787 | -96.977% |
| 2026-04-14 | 4.3200 | 4.6300 | 4.3000 | 4.6300 | +10.766% | 3 | 1,786 | -97.192% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.1800 | 4.1800 | -7.317% | 14 | 1,785 | -96.890% |
| 2026-04-09 | 4.8200 | 4.8200 | 4.5100 | 4.5100 | 0.000% | 3 | 1,797 | -97.118% |
| 2026-04-08 | 5.1400 | 5.1400 | 4.5000 | 4.5100 | -1.957% | 7 | 1,794 | -97.118% |
| 2026-04-07 | 4.7900 | 4.7900 | 4.3000 | 4.6000 | +4.545% | 8 | 1,792 | -97.174% |
| 2026-04-06 | 4.6700 | 4.6700 | 4.4000 | 4.4000 | -2.222% | 3 | 1,792 | -97.045% |
| 2026-04-02 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -10.000% | 3 | 1,789 | -97.111% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 4 | 1,789 | -97.400% |
| 2026-03-31 | 4.8700 | 4.8700 | 4.5000 | 4.5000 | +9.756% | 2 | 1,791 | -97.111% |
| 2026-03-30 | 4.4700 | 4.5300 | 4.1000 | 4.1000 | -3.529% | 7 | 1,789 | -96.829% |
| 2026-03-27 | 3.8700 | 4.2500 | 3.8700 | 4.2500 | +6.250% | 3 | 1,786 | -96.941% |
| 2026-03-25 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +19.048% | 2 | 1,783 | -96.750% |
| 2026-03-24 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | -7.438% | 44 | 1,781 | -96.131% |
| 2026-03-23 | 3.2000 | 3.7500 | 3.2000 | 3.6300 | -4.474% | 33 | 1,806 | -96.419% |
| 2026-03-20 | 4.1100 | 4.2000 | 3.3400 | 3.8000 | -5.707% | 33 | 1,798 | -96.579% |
| 2026-03-19 | 3.7000 | 4.1700 | 3.2800 | 4.0300 | -22.500% | 114 | 1,783 | -96.774% |
| 2026-03-18 | 5.2000 | 5.5500 | 5.2000 | 5.2000 | -16.129% | 52 | 1,813 | -97.500% |
| 2026-03-17 | 6.4000 | 6.4000 | 5.4000 | 6.2000 | -2.973% | 5 | 1,794 | -97.903% |
| 2026-03-16 | 6.5500 | 6.5500 | 6.3000 | 6.3900 | -3.182% | 12 | 1,796 | -97.966% |
| 2026-03-13 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -8.333% | 102 | 1,787 | -98.030% |
| 2026-03-12 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -8.861% | 6 | 1,866 | -98.194% |
| 2026-03-11 | 8.0000 | 8.0000 | 7.8000 | 7.9000 | +1.282% | 17 | 1,941 | -98.354% |
| 2026-03-10 | 8.5000 | 8.7000 | 7.8000 | 7.8000 | -1.266% | 34 | 1,927 | -98.333% |
| 2026-03-09 | 7.7900 | 7.9000 | 7.7000 | 7.9000 | -3.659% | 7 | 1,955 | -98.354% |
| 2026-03-06 | 8.2000 | 8.5000 | 8.0000 | 8.2000 | +14.685% | 16 | 1,950 | -98.415% |
| 2026-03-05 | 7.6600 | 7.6600 | 7.1500 | 7.1500 | -13.333% | 16 | 1,940 | -98.182% |
| 2026-03-04 | 8.2500 | 8.4000 | 8.1000 | 8.2500 | +3.125% | 13 | 1,927 | -98.424% |
| 2026-03-03 | 7.5000 | 9.3000 | 7.3800 | 8.0000 | -17.098% | 40 | 1,933 | -98.375% |
| 2026-03-02 | 10.3000 | 10.3000 | 9.4200 | 9.6500 | +7.222% | 51 | 1,917 | -98.653% |
| 2026-02-27 | 9.0000 | 9.5000 | 8.8000 | 9.0000 | +12.500% | 40 | 1,908 | -98.556% |
| 2026-02-26 | 8.2000 | 8.4000 | 8.0000 | 8.0000 | -6.977% | 88 | 1,885 | -98.375% |
| 2026-02-25 | 9.1000 | 9.1000 | 8.5500 | 8.6000 | 0.000% | 12 | 1,885 | -98.488% |
| 2026-02-24 | 8.3900 | 8.6000 | 7.8000 | 8.6000 | -6.011% | 7 | 1,885 | -98.488% |
| 2026-02-23 | 8.3000 | 9.1500 | 8.3000 | 9.1500 | +18.831% | 90 | 1,888 | -98.579% |
| 2026-02-20 | 7.3000 | 7.7000 | 6.9800 | 7.7000 | +15.269% | 42 | 1,909 | -98.312% |
| 2026-02-19 | 6.9000 | 7.1000 | 6.6800 | 6.6800 | +3.566% | 21 | 1,903 | -98.054% |
| 2026-02-18 | 6.4000 | 6.5900 | 6.4000 | 6.4500 | +13.158% | 18 | 1,896 | -97.984% |
| 2026-02-17 | 5.6000 | 5.7000 | 5.4000 | 5.7000 | -14.286% | 14 | 1,910 | -97.719% |
| 2026-02-13 | 6.2500 | 6.7400 | 6.1000 | 6.6500 | +16.259% | 12 | 1,917 | -98.045% |
| 2026-02-12 | 7.2000 | 7.2000 | 5.7200 | 5.7200 | -19.437% | 18 | 1,917 | -97.727% |
| 2026-02-11 | 7.5000 | 7.5000 | 6.9700 | 7.1000 | +7.576% | 20 | 1,905 | -98.169% |
| 2026-02-10 | 7.2000 | 7.3800 | 6.4000 | 6.6000 | -10.811% | 59 | 1,888 | -98.030% |
| 2026-02-09 | 7.2000 | 7.8000 | 7.1000 | 7.4000 | +11.278% | 128 | 1,835 | -98.243% |
| 2026-02-06 | 6.5000 | 6.6500 | 6.3000 | 6.6500 | +18.750% | 35 | 1,771 | -98.045% |
| 2026-02-05 | 6.0000 | 6.3000 | 5.6000 | 5.6000 | -18.248% | 59 | 1,770 | -97.679% |
| 2026-02-04 | 7.6000 | 7.6000 | 6.3000 | 6.8500 | -4.861% | 306 | 1,747 | -98.102% |
| 2026-02-03 | 6.7700 | 7.4000 | 6.7700 | 7.2000 | +38.462% | 47 | 1,450 | -98.194% |
| 2026-02-02 | 6.0000 | 6.4900 | 4.8000 | 5.2000 | -25.608% | 77 | 1,407 | -97.500% |
| 2026-01-30 | 8.7000 | 8.9000 | 6.0000 | 6.9900 | -38.142% | 778 | 1,387 | -98.140% |
| 2026-01-29 | 12.5000 | 14.0000 | 8.8000 | 11.3000 | +5.607% | 308 | 742 | -98.850% |
| 2026-01-28 | 10.3000 | 10.8000 | 8.9000 | 10.7000 | +34.591% | 90 | 548 | -98.785% |
| 2026-01-27 | 7.1000 | 7.9500 | 6.5000 | 7.9500 | +16.912% | 57 | 495 | -98.365% |
| 2026-01-26 | 7.0000 | 7.6000 | 6.8000 | 6.8000 | +15.254% | 66 | 474 | -98.088% |
| 2026-01-23 | 5.4300 | 6.0000 | 4.6000 | 5.9000 | +13.244% | 160 | 437 | -97.797% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.2000 | 5.2100 | +15.778% | 9 | 317 | -97.505% |
| 2026-01-21 | 4.8000 | 5.0000 | 4.5000 | 4.5000 | +13.924% | 53 | 312 | -97.111% |
| 2026-01-20 | 3.9000 | 3.9500 | 3.8800 | 3.9500 | +38.596% | 7 | 304 | -96.709% |
| 2026-01-16 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | -18.571% | 2 | 307 | -95.439% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 307 | -96.286% |
| 2026-01-14 | 3.7000 | 4.2900 | 3.2400 | 4.2000 | +36.364% | 35 | 305 | -96.905% |
| 2026-01-13 | 3.3000 | 3.3000 | 3.0000 | 3.0800 | -6.667% | 10 | 274 | -95.779% |
| 2026-01-12 | 3.5000 | 3.5000 | 3.0000 | 3.3000 | +17.857% | 68 | 275 | -96.061% |
| 2026-01-09 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +3.704% | 11 | 215 | -95.357% |
| 2026-01-07 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -6.574% | 75 | 207 | -95.185% |
| 2026-01-06 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +11.154% | 2 | 236 | -95.502% |
| 2026-01-05 | 2.7700 | 2.8000 | 2.6000 | 2.6000 | +20.930% | 12 | 227 | -95.000% |
| 2025-12-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 5 | 227 | -93.953% |
| 2025-12-30 | 2.4500 | 2.5500 | 2.4000 | 2.4000 | +4.348% | 35 | 227 | -94.583% |
| 2025-12-29 | 2.5000 | 2.5000 | 2.2500 | 2.3000 | -23.333% | 7 | 200 | -94.348% |
| 2025-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 194 | -95.667% |
| 2025-12-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 5 | 189 | -95.185% |
| 2025-12-23 | 2.4500 | 2.7200 | 2.4500 | 2.6900 | +9.796% | 6 | 189 | -95.167% |
| 2025-12-22 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +48.485% | 7 | 199 | -94.694% |
| 2025-12-08 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -16.667% | 50 | 199 | -92.121% |
| 2025-12-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -19.184% | 3 | 211 | -93.434% |
| 2025-12-01 | 2.0700 | 2.4500 | 2.0700 | 2.4500 | +28.947% | 2 | 214 | -94.694% |
| 2025-11-18 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -9.953% | 52 | 214 | -93.158% |
| 2025-11-14 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -12.083% | 16 | 222 | -93.839% |
| 2025-11-12 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +33.333% | 40 | 206 | -94.583% |
| 2025-11-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 4 | 196 | -92.778% |
| 2025-11-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 200 | -92.353% |
| 2025-11-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 3 | 200 | -91.333% |
| 2025-10-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 1 | 197 | -92.778% |
| 2025-10-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +17.391% | 3 | 196 | -93.122% |
| 2025-10-27 | 1.7600 | 1.7600 | 1.6100 | 1.6100 | -26.818% | 4 | 189 | -91.925% |
| 2025-10-23 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +7.317% | 17 | 189 | -94.091% |
| 2025-10-22 | 2.9500 | 2.9500 | 2.0500 | 2.0500 | -3.756% | 16 | 188 | -93.659% |
| 2025-10-21 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -26.552% | 9 | 172 | -93.897% |
| 2025-10-20 | 2.8000 | 3.1000 | 2.8000 | 2.9000 | +3.571% | 5 | 163 | -95.517% |
| 2025-10-17 | 2.4600 | 2.8000 | 2.2500 | 2.8000 | -14.110% | 5 | 161 | -95.357% |
| 2025-10-16 | 2.6000 | 3.3600 | 2.6000 | 3.2600 | +38.723% | 13 | 159 | -96.012% |
| 2025-10-15 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +56.667% | 9 | 150 | -94.468% |
| 2025-10-10 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 4 | 145 | -91.333% |
| 2025-10-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 147 | -91.034% |
| 2025-10-08 | 1.4000 | 1.5000 | 1.2800 | 1.5000 | +21.951% | 8 | 146 | -91.333% |
| 2025-10-07 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | +2.500% | 15 | 143 | -89.431% |
| 2025-10-06 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +33.333% | 125 | 131 | -89.167% |
| 2025-10-02 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -21.739% | 3 | 6 | -85.556% |
| 2025-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 3 | -88.696% |