IAU270115C00104000
IAU Jan 15 2027 104.00 Call
optionOPRA
EODOct 13, 2026
0.13USD-27.778%(-0.05)2Vol11OI
IAU270115C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -27.778% | 2 | 11 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -30.769% | 6 | 14 | -27.778% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 14 | -50.000% |
| 2026-09-23 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | -71.429% | 2 | 14 | -56.667% |
| 2026-08-19 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | +75.000% | 5 | 16 | -87.619% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.6000 | 0.6000 | -7.692% | 14 | 16 | -78.333% |
| 2026-08-05 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | +80.556% | 8 | 16 | -80.000% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 16 | -63.889% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 4 | 12 | -48.000% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 9 | 20 | -74.000% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -40.789% | 11 | 27 | -71.111% |
| 2026-07-08 | 0.6200 | 0.7600 | 0.6200 | 0.7600 | +16.923% | 20 | 8 | -82.895% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 5 | 3 | -80.000% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 1 | 4 | -86.316% |
| 2026-06-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 1 | 4 | -88.073% |
| 2026-06-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -37.255% | 1 | 4 | -89.844% |
| 2026-05-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +3.553% | 1 | 4 | -93.627% |
| 2026-05-19 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -14.348% | 2 | 6 | -93.401% |
| 2026-05-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 6 | -94.348% |
| 2026-05-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.741% | 1 | 5 | -94.650% |
| 2026-05-04 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -14.074% | 2 | 6 | -94.397% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.891% | 1 | 6 | -95.185% |
| 2026-04-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 1 | 6 | -95.710% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +15.254% | 2 | 6 | -96.176% |
| 2026-04-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -19.399% | 12 | 16 | -95.593% |
| 2026-04-21 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | -18.667% | 3 | 14 | -96.448% |
| 2026-04-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 1 | 13 | -97.111% |
| 2026-04-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +10.174% | 1 | 13 | -97.072% |
| 2026-04-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -12.200% | 10 | 13 | -96.774% |
| 2026-04-10 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +9.286% | 1 | 3 | -97.168% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 2 | -96.905% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | -96.977% |