IAU270115C00103000
IAU Jan 15 2027 103.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-21.053%(-0.04)4Vol1,978OI
IAU270115C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -21.053% | 4 | 1,977 | 0.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 1,976 | -21.053% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,977 | -16.667% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1500 | 0.2200 | +22.222% | 4 | 1,976 | -31.818% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -28.000% | 3 | 1,976 | -16.667% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 3 | 1,977 | -40.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -71.429% | 1 | 1,976 | -62.500% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -33.333% | 5 | 1,976 | -89.286% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +90.909% | 5 | 1,976 | -92.857% |
| 2026-08-19 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | +46.667% | 5 | 1,976 | -86.364% |
| 2026-08-05 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +31.579% | 2 | 1,976 | -80.000% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | +3.636% | 11 | 1,977 | -73.684% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.5200 | 0.5500 | -8.333% | 11 | 1,980 | -72.727% |
| 2026-07-08 | 0.6300 | 0.6300 | 0.4800 | 0.6000 | -17.808% | 20 | 1,979 | -75.000% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 1,980 | -79.452% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 543 | 1,437 | -78.571% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 1,437 | -80.000% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.233% | 1 | 1,436 | -83.333% |
| 2026-06-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 1 | 1,436 | -88.372% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -18.235% | 2 | 1,436 | -89.209% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 1,435 | -91.176% |
| 2026-05-27 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -23.762% | 2 | 1,435 | -90.260% |
| 2026-05-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.619% | 1 | 1,436 | -92.574% |
| 2026-05-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +3.196% | 1 | 1,435 | -93.363% |
| 2026-05-19 | 2.0700 | 2.1900 | 2.0700 | 2.1900 | -14.118% | 3 | 1,434 | -93.151% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 53 | 1,381 | -94.118% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | +18.677% | 1,160 | 221 | -95.082% |
| 2026-05-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -47.870% | 1 | 220 | -94.163% |
| 2026-04-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +32.172% | 1 | 220 | -96.957% |
| 2026-03-24 | 3.2800 | 3.7700 | 3.2500 | 3.7300 | +14.067% | 110 | 220 | -95.979% |
| 2026-03-23 | 3.3300 | 3.3300 | 3.1400 | 3.2700 | 0.000% | 110 | 0 | -95.413% |