IAU270115C00102000
IAU Jan 15 2027 102.00 Call
optionOPRA
EODOct 13, 2026
0.24USD+20.000%(+0.04)2Vol49OI
IAU270115C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 47 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 47 | +20.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 0.000% | 3 | 48 | +20.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 2 | 47 | +20.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.182% | 5 | 47 | +2300.000% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 8 | 47 | -56.364% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -62.312% | 5 | 49 | -68.000% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.9800 | 1.9900 | +148.750% | 9 | 45 | -87.940% |
| 2026-08-05 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -8.046% | 2 | 46 | -70.000% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 46 | -72.414% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 20 | 26 | -70.000% |
| 2026-06-22 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | +2.062% | 3 | 26 | -75.758% |
| 2026-06-18 | 1.0800 | 1.0800 | 0.9700 | 0.9700 | -33.103% | 3 | 28 | -75.258% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 1 | 27 | -83.448% |
| 2026-06-11 | 0.9800 | 1.0900 | 0.8600 | 1.0900 | -22.143% | 3 | 30 | -77.982% |
| 2026-06-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 29 | -82.857% |
| 2026-06-08 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | -6.211% | 2 | 27 | -84.106% |
| 2026-06-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 1 | 26 | -85.093% |
| 2026-06-03 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -18.636% | 2 | 26 | -86.592% |
| 2026-05-28 | 1.6900 | 2.2000 | 1.6900 | 2.2000 | +25.000% | 2 | 27 | -89.091% |
| 2026-05-27 | 1.7600 | 1.7600 | 1.6800 | 1.7600 | -21.429% | 3 | 25 | -86.364% |
| 2026-05-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.085% | 1 | 25 | -89.286% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.3600 | 2.3600 | -34.807% | 2 | 24 | -89.831% |
| 2026-05-11 | 3.6200 | 3.6300 | 3.6200 | 3.6200 | +13.125% | 20 | 4 | -93.370% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.959% | 1 | 4 | -92.500% |
| 2026-05-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 3 | -91.078% |
| 2026-04-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +21.673% | 1 | 2 | -92.500% |
| 2026-04-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -34.577% | 2 | 2 | -90.875% |
| 2026-03-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 2 | 2 | -94.030% |