IAU270115C00101000
IAU Jan 15 2027 101.00 Call
optionOPRA
EODOct 13, 2026
0.20USD+33.333%(+0.05)6Vol343OI
IAU270115C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 6 | 342 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 341 | +33.333% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 340 | -33.333% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 340 | 0.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 339 | -33.333% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 339 | -37.500% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.2800 | 0.3900 | -51.250% | 3 | 339 | -48.718% |
| 2026-09-10 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -5.882% | 3 | 341 | -75.000% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 4 | 337 | -76.471% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +41.333% | 2 | 335 | -81.132% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 4 | 339 | -73.333% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 4 | 335 | -75.000% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | -15.000% | 333 | 3 | -76.471% |
| 2026-06-22 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -22.481% | 2 | 3 | -80.000% |
| 2026-06-18 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | +13.158% | 2 | 3 | -84.496% |
| 2026-06-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +29.545% | 1 | 3 | -82.456% |
| 2026-06-11 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -49.714% | 2 | 4 | -77.273% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 2 | 5 | -88.571% |
| 2026-06-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 1 | 4 | -89.796% |
| 2026-05-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 1 | 4 | -89.247% |
| 2026-05-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -27.519% | 1 | 3 | -89.305% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -27.324% | 2 | 4 | -92.248% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 2 | 3 | -94.366% |
| 2026-04-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -42.056% | 1 | 2 | -93.548% |
| 2026-04-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +31.773% | 1 | 2 | -96.262% |
| 2026-03-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 1 | 1 | -95.074% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 0 | -95.181% |