IAU270115C00100000
IAU Jan 15 2027 100.00 Call
optionOPRA
EODOct 13, 2026
0.19USD-29.630%(-0.08)29Vol11,403OI
IAU270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -29.630% | 29 | 11,387 | 0.000% |
| 2026-10-12 | 0.2100 | 0.3500 | 0.2100 | 0.2700 | +8.000% | 12 | 11,383 | -29.630% |
| 2026-10-09 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | +47.059% | 219 | 11,170 | -24.000% |
| 2026-10-08 | 0.2000 | 0.2500 | 0.1500 | 0.1700 | -29.167% | 308 | 11,084 | +11.765% |
| 2026-10-07 | 0.2400 | 0.2800 | 0.2200 | 0.2400 | -4.000% | 34 | 11,063 | -20.833% |
| 2026-10-06 | 0.2400 | 0.2700 | 0.2100 | 0.2500 | 0.000% | 374 | 11,059 | -24.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 392 | 10,668 | -24.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -10.000% | 32 | 10,654 | -29.630% |
| 2026-10-01 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 212 | 10,455 | -36.667% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | -6.250% | 306 | 10,160 | -36.667% |
| 2026-09-29 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | +6.667% | 216 | 10,065 | -40.625% |
| 2026-09-28 | 0.3000 | 0.3500 | 0.2500 | 0.3000 | -28.571% | 282 | 9,805 | -36.667% |
| 2026-09-25 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | +13.514% | 17 | 9,801 | -54.762% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -17.778% | 15 | 9,796 | -48.649% |
| 2026-09-23 | 0.6000 | 0.6400 | 0.4500 | 0.4500 | -25.000% | 86 | 9,733 | -57.778% |
| 2026-09-22 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | +1.695% | 10 | 9,730 | -68.333% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.5500 | 0.5900 | -11.940% | 147 | 9,635 | -67.797% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -4.286% | 147 | 9,493 | -71.642% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | +7.692% | 7 | 9,489 | -72.857% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.6200 | 0.6500 | -7.143% | 31 | 9,681 | -70.769% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +6.061% | 8 | 9,683 | -72.857% |
| 2026-09-14 | 0.6500 | 0.7500 | 0.6500 | 0.6600 | -22.353% | 23 | 9,686 | -71.212% |
| 2026-09-11 | 0.9000 | 1.0100 | 0.8500 | 0.8500 | 0.000% | 864 | 9,608 | -77.647% |
| 2026-09-10 | 0.9800 | 1.0000 | 0.8500 | 0.8500 | -19.048% | 645 | 9,471 | -77.647% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +8.247% | 148 | 9,555 | -81.905% |
| 2026-09-08 | 1.0000 | 1.0500 | 0.9000 | 0.9700 | -12.613% | 164 | 9,485 | -80.412% |
| 2026-09-04 | 1.1000 | 1.1700 | 1.0900 | 1.1100 | -15.267% | 66 | 9,492 | -82.883% |
| 2026-09-03 | 1.2000 | 1.3100 | 1.1400 | 1.3100 | +31.000% | 22 | 9,506 | -85.496% |
| 2026-09-02 | 0.8500 | 1.2000 | 0.8000 | 1.0000 | +25.000% | 24 | 9,509 | -81.000% |
| 2026-09-01 | 0.9000 | 1.2500 | 0.8000 | 0.8000 | -33.333% | 88 | 9,450 | -76.250% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1300 | 1.2000 | -13.043% | 12 | 9,444 | -84.167% |
| 2026-08-28 | 2.0300 | 2.0300 | 1.3500 | 1.3800 | -32.020% | 287 | 9,286 | -86.232% |
| 2026-08-27 | 1.9500 | 2.0500 | 1.9500 | 2.0300 | +1.500% | 78 | 9,245 | -90.640% |
| 2026-08-26 | 2.1000 | 2.1500 | 1.9500 | 2.0000 | -13.043% | 96 | 9,312 | -90.500% |
| 2026-08-25 | 2.1500 | 2.3100 | 2.1500 | 2.3000 | 0.000% | 30 | 9,292 | -91.739% |
| 2026-08-24 | 2.4000 | 2.4800 | 2.1000 | 2.3000 | +9.005% | 123 | 9,281 | -91.739% |
| 2026-08-21 | 1.8000 | 2.1900 | 1.6500 | 2.1100 | +29.448% | 200 | 9,342 | -90.995% |
| 2026-08-20 | 1.2900 | 1.7000 | 1.2900 | 1.6300 | +16.429% | 80 | 9,379 | -88.344% |
| 2026-08-19 | 1.2500 | 1.5300 | 1.2500 | 1.4000 | +44.330% | 173 | 9,357 | -86.429% |
| 2026-08-18 | 1.2000 | 1.2000 | 0.9700 | 0.9700 | -18.487% | 22 | 9,342 | -80.412% |
| 2026-08-17 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | +14.423% | 21 | 9,324 | -84.034% |
| 2026-08-14 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +4.000% | 8 | 9,318 | -81.731% |
| 2026-08-13 | 1.1000 | 1.1400 | 1.0000 | 1.0000 | -23.077% | 207 | 9,120 | -81.000% |
| 2026-08-12 | 1.3500 | 1.4000 | 1.2500 | 1.3000 | 0.000% | 31 | 9,117 | -85.385% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -3.704% | 75 | 9,056 | -85.385% |
| 2026-08-10 | 1.0800 | 1.4000 | 0.9500 | 1.3500 | +15.385% | 87 | 9,039 | -85.926% |
| 2026-08-07 | 1.1700 | 1.2500 | 1.1700 | 1.1700 | +36.047% | 19 | 9,040 | -83.761% |
| 2026-08-06 | 0.8700 | 0.9300 | 0.8500 | 0.8600 | +1.176% | 11 | 9,040 | -77.907% |
| 2026-08-05 | 0.7500 | 0.9000 | 0.7000 | 0.8500 | +66.667% | 908 | 8,379 | -77.647% |
| 2026-08-04 | 0.5000 | 0.6000 | 0.5000 | 0.5100 | +8.511% | 229 | 8,165 | -62.745% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 8,164 | -59.574% |
| 2026-07-31 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | -16.071% | 11 | 8,166 | -59.574% |
| 2026-07-30 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | +12.000% | 39 | 8,181 | -66.071% |
| 2026-07-29 | 0.6500 | 0.7100 | 0.4900 | 0.5000 | 0.000% | 114 | 8,075 | -62.000% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -15.254% | 235 | 7,842 | -62.000% |
| 2026-07-27 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | +3.509% | 29 | 7,850 | -67.797% |
| 2026-07-24 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | -5.000% | 21 | 7,841 | -66.667% |
| 2026-07-23 | 0.7000 | 1.1000 | 0.5500 | 0.6000 | -9.091% | 19 | 7,831 | -68.333% |
| 2026-07-22 | 0.6900 | 0.7400 | 0.6600 | 0.6600 | +1.538% | 28 | 7,815 | -71.212% |
| 2026-07-21 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +16.071% | 71 | 7,764 | -70.769% |
| 2026-07-20 | 0.6000 | 0.6800 | 0.5600 | 0.5600 | +1.818% | 22 | 7,761 | -66.071% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 7,762 | -65.455% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 7,760 | -68.333% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 6 | 7,756 | -70.769% |
| 2026-07-14 | 0.7000 | 0.8000 | 0.6500 | 0.7000 | +20.690% | 25 | 7,764 | -72.857% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -22.667% | 30 | 7,767 | -67.241% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 9 | 7,758 | -74.667% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 4 | 7,755 | -76.250% |
| 2026-07-08 | 0.6700 | 0.8100 | 0.6700 | 0.8000 | -1.235% | 724 | 7,033 | -76.250% |
| 2026-07-07 | 0.9200 | 0.9300 | 0.8100 | 0.8100 | -5.814% | 128 | 6,929 | -76.543% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.7500 | 0.8600 | -9.474% | 155 | 7,067 | -77.907% |
| 2026-07-02 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | +18.750% | 607 | 6,964 | -80.000% |
| 2026-07-01 | 0.7500 | 1.0000 | 0.7500 | 0.8000 | +3.896% | 1,769 | 5,390 | -76.250% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.6400 | 0.7700 | -1.282% | 29 | 5,393 | -75.325% |
| 2026-06-29 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | -13.333% | 149 | 5,307 | -75.641% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 0.000% | 40 | 5,295 | -78.889% |
| 2026-06-25 | 0.8000 | 1.0000 | 0.8000 | 0.9000 | +9.756% | 539 | 4,816 | -78.889% |
| 2026-06-24 | 0.8000 | 0.9500 | 0.8000 | 0.8200 | -10.870% | 331 | 4,572 | -76.829% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.5500 | 0.9200 | -14.815% | 20 | 4,576 | -79.348% |
| 2026-06-22 | 1.1000 | 1.2300 | 1.0800 | 1.0800 | -2.703% | 153 | 4,570 | -82.407% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.0800 | 1.1100 | -17.778% | 97 | 4,559 | -82.883% |
| 2026-06-17 | 1.4000 | 1.6500 | 1.3500 | 1.3500 | -8.784% | 14 | 4,550 | -85.926% |
| 2026-06-16 | 1.5000 | 2.0000 | 1.4000 | 1.4800 | -1.333% | 56 | 4,554 | -87.162% |
| 2026-06-15 | 1.5900 | 1.7000 | 1.5000 | 1.5000 | +25.000% | 36 | 4,544 | -87.333% |
| 2026-06-12 | 1.3400 | 1.4000 | 1.2000 | 1.2000 | +9.091% | 100 | 4,508 | -84.167% |
| 2026-06-11 | 1.3500 | 1.4000 | 1.0000 | 1.1000 | -3.509% | 63 | 4,483 | -82.727% |
| 2026-06-10 | 1.0000 | 1.4500 | 1.0000 | 1.1400 | -19.718% | 253 | 4,313 | -83.333% |
| 2026-06-09 | 1.5000 | 1.5500 | 1.4000 | 1.4200 | -13.939% | 52 | 4,299 | -86.620% |
| 2026-06-08 | 1.6200 | 1.6900 | 1.5000 | 1.6500 | +1.852% | 122 | 4,302 | -88.485% |
| 2026-06-05 | 1.8700 | 1.9000 | 1.6000 | 1.6200 | -26.364% | 117 | 4,268 | -88.272% |
| 2026-06-04 | 2.0300 | 2.4000 | 2.0300 | 2.2000 | +5.769% | 47 | 4,317 | -91.364% |
| 2026-06-03 | 2.0000 | 2.1600 | 1.7500 | 2.0800 | -7.556% | 195 | 4,228 | -90.865% |
| 2026-06-02 | 2.4900 | 2.4900 | 2.1000 | 2.2500 | -8.163% | 10 | 4,223 | -91.556% |
| 2026-06-01 | 2.2500 | 2.5000 | 2.1500 | 2.4500 | -7.547% | 17 | 4,231 | -92.245% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.6300 | 2.6500 | +10.417% | 11 | 4,226 | -92.830% |
| 2026-05-28 | 2.1000 | 2.4500 | 2.1000 | 2.4000 | +11.628% | 35 | 4,200 | -92.083% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.0500 | 2.1500 | -10.417% | 67 | 4,179 | -91.163% |
| 2026-05-26 | 2.6000 | 2.6000 | 2.3600 | 2.4000 | -3.226% | 265 | 4,237 | -92.083% |
| 2026-05-22 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -6.415% | 3 | 4,289 | -92.339% |
| 2026-05-21 | 2.6500 | 2.6700 | 2.4500 | 2.6500 | -5.357% | 209 | 4,366 | -92.830% |
| 2026-05-20 | 2.6500 | 2.8400 | 2.6500 | 2.8000 | +5.660% | 20 | 4,380 | -93.214% |
| 2026-05-19 | 2.8000 | 2.9500 | 2.4200 | 2.6500 | -11.667% | 40 | 4,351 | -92.830% |
| 2026-05-18 | 2.7000 | 3.1000 | 2.7000 | 3.0000 | -4.762% | 365 | 4,480 | -93.667% |
| 2026-05-15 | 3.2000 | 3.2700 | 2.9500 | 3.1500 | -16.887% | 202 | 4,329 | -93.968% |
| 2026-05-14 | 3.9500 | 3.9500 | 3.7900 | 3.7900 | -4.774% | 8 | 4,331 | -94.987% |
| 2026-05-13 | 3.8100 | 4.1000 | 3.8100 | 3.9800 | +2.051% | 40 | 4,343 | -95.226% |
| 2026-05-12 | 4.0000 | 4.0000 | 3.7500 | 3.9000 | -6.024% | 166 | 4,202 | -95.128% |
| 2026-05-11 | 4.1700 | 4.5000 | 4.0000 | 4.1500 | +9.211% | 135 | 4,238 | -95.422% |
| 2026-05-08 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -6.404% | 15 | 4,238 | -95.000% |
| 2026-05-07 | 4.3000 | 4.3000 | 4.0000 | 4.0600 | +6.842% | 153 | 4,192 | -95.320% |
| 2026-05-06 | 3.8300 | 4.3000 | 3.8000 | 3.8000 | +21.795% | 109 | 4,268 | -95.000% |
| 2026-05-05 | 3.2500 | 3.3000 | 3.1000 | 3.1200 | +3.311% | 25 | 4,266 | -93.910% |
| 2026-05-04 | 3.4000 | 3.4000 | 2.9500 | 3.0200 | -14.930% | 37 | 4,267 | -93.709% |
| 2026-05-01 | 3.3600 | 3.9000 | 3.3600 | 3.5500 | +10.937% | 20 | 4,263 | -94.648% |
| 2026-04-30 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | +5.960% | 14 | 4,263 | -94.063% |
| 2026-04-29 | 2.9000 | 3.1000 | 2.9000 | 3.0200 | -8.485% | 88 | 4,284 | -93.709% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.1100 | 3.3000 | -15.385% | 239 | 4,155 | -94.242% |
| 2026-04-27 | 4.0000 | 4.3000 | 3.8000 | 3.9000 | -9.302% | 121 | 4,152 | -95.128% |
| 2026-04-24 | 4.3200 | 4.7000 | 4.3000 | 4.3000 | 0.000% | 33 | 4,139 | -95.581% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -10.417% | 55 | 4,097 | -95.581% |
| 2026-04-22 | 5.3000 | 5.3000 | 4.5000 | 4.8000 | +6.667% | 11 | 4,100 | -96.042% |
| 2026-04-21 | 5.1000 | 5.3000 | 4.5000 | 4.5000 | -17.279% | 47 | 4,093 | -95.778% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.4000 | 5.4400 | -9.333% | 112 | 4,177 | -96.507% |
| 2026-04-17 | 6.3000 | 6.3000 | 5.6100 | 6.0000 | +1.695% | 35 | 4,177 | -96.833% |
| 2026-04-16 | 5.9900 | 5.9900 | 5.7000 | 5.9000 | +4.056% | 3 | 4,203 | -96.780% |
| 2026-04-15 | 6.0000 | 6.0000 | 5.6000 | 5.6700 | -7.049% | 59 | 4,203 | -96.649% |
| 2026-04-14 | 5.1000 | 6.3000 | 5.1000 | 6.1000 | +17.083% | 33 | 4,235 | -96.885% |
| 2026-04-13 | 5.5000 | 5.9000 | 5.2100 | 5.2100 | -7.460% | 35 | 4,225 | -96.353% |
| 2026-04-10 | 5.7000 | 6.1000 | 5.5300 | 5.6300 | -7.705% | 35 | 4,212 | -96.625% |
| 2026-04-09 | 6.3000 | 6.3000 | 5.9000 | 6.1000 | +4.274% | 42 | 4,197 | -96.885% |
| 2026-04-08 | 7.0000 | 7.0000 | 5.8500 | 5.8500 | +0.862% | 33 | 4,164 | -96.752% |
| 2026-04-07 | 6.9000 | 6.9000 | 5.6000 | 5.8000 | +2.293% | 17 | 4,171 | -96.724% |
| 2026-04-06 | 7.0000 | 7.0000 | 5.6700 | 5.6700 | -4.061% | 29 | 4,170 | -96.649% |
| 2026-04-02 | 5.5000 | 6.6000 | 5.3000 | 5.9100 | -9.495% | 38 | 4,190 | -96.785% |
| 2026-04-01 | 6.4000 | 7.0000 | 6.3000 | 6.5300 | +7.934% | 180 | 4,190 | -97.090% |
| 2026-03-31 | 5.3000 | 6.1700 | 5.3000 | 6.0500 | +16.346% | 132 | 4,204 | -96.860% |
| 2026-03-30 | 5.4000 | 5.7000 | 5.0300 | 5.2000 | -2.985% | 133 | 4,275 | -96.346% |
| 2026-03-27 | 4.5200 | 5.5000 | 4.5200 | 5.3600 | +20.449% | 126 | 4,325 | -96.455% |
| 2026-03-26 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -11.000% | 6 | 4,403 | -95.730% |
| 2026-03-25 | 5.2000 | 5.3400 | 5.0000 | 5.0000 | +16.279% | 43 | 4,400 | -96.200% |
| 2026-03-24 | 4.2000 | 4.7500 | 4.2000 | 4.3000 | -2.273% | 12 | 4,398 | -95.581% |
| 2026-03-23 | 4.3000 | 4.7800 | 3.8000 | 4.4000 | -4.348% | 272 | 4,394 | -95.682% |
| 2026-03-20 | 6.7000 | 6.7000 | 4.0200 | 4.6000 | -10.506% | 201 | 4,313 | -95.870% |
| 2026-03-19 | 4.9000 | 6.0000 | 4.1000 | 5.1400 | -21.166% | 932 | 4,311 | -96.304% |
| 2026-03-18 | 7.0000 | 7.9000 | 6.5000 | 6.5200 | -17.468% | 252 | 4,472 | -97.086% |
| 2026-03-17 | 8.4000 | 8.9000 | 7.8000 | 7.9000 | -2.469% | 42 | 4,369 | -97.595% |
| 2026-03-16 | 8.2000 | 8.4100 | 7.9000 | 8.1000 | -3.800% | 128 | 4,355 | -97.654% |
| 2026-03-13 | 9.5000 | 9.5000 | 8.3600 | 8.4200 | -6.444% | 274 | 4,362 | -97.743% |
| 2026-03-12 | 9.7000 | 9.8000 | 9.0000 | 9.0000 | -9.366% | 204 | 4,136 | -97.889% |
| 2026-03-11 | 9.8500 | 10.0800 | 9.5200 | 9.9300 | -1.683% | 28 | 4,033 | -98.087% |
| 2026-03-10 | 10.6000 | 10.7800 | 9.8000 | 10.1000 | +3.166% | 83 | 4,031 | -98.119% |
| 2026-03-09 | 9.7000 | 10.1000 | 9.1000 | 9.7900 | -4.020% | 114 | 4,051 | -98.059% |
| 2026-03-06 | 9.5300 | 10.5000 | 9.4000 | 10.2000 | +10.870% | 69 | 4,037 | -98.137% |
| 2026-03-05 | 9.7000 | 9.7000 | 8.8000 | 9.2000 | -2.023% | 53 | 4,056 | -97.935% |
| 2026-03-04 | 10.5000 | 10.5000 | 9.3900 | 9.3900 | -4.184% | 97 | 4,059 | -97.977% |
| 2026-03-03 | 5.6000 | 10.7800 | 5.6000 | 9.8000 | -17.647% | 291 | 4,058 | -98.061% |
| 2026-03-02 | 12.2000 | 12.5000 | 11.3000 | 11.9000 | +5.778% | 178 | 4,041 | -98.403% |
| 2026-02-27 | 10.7000 | 11.2900 | 9.9000 | 11.2500 | +8.069% | 1,825 | 4,026 | -98.311% |
| 2026-02-26 | 10.1000 | 10.4400 | 9.9000 | 10.4100 | -0.857% | 56 | 3,324 | -98.175% |
| 2026-02-25 | 10.8000 | 11.0000 | 10.5000 | 10.5000 | 0.000% | 34 | 3,305 | -98.190% |
| 2026-02-24 | 10.0000 | 10.9000 | 9.3000 | 10.5000 | -5.405% | 66 | 3,305 | -98.190% |
| 2026-02-23 | 10.3800 | 11.4500 | 10.3800 | 11.1000 | +16.842% | 194 | 3,286 | -98.288% |
| 2026-02-20 | 9.1000 | 9.5000 | 8.2000 | 9.5000 | +10.981% | 105 | 3,305 | -98.000% |
| 2026-02-19 | 8.3000 | 8.9000 | 8.1000 | 8.5600 | +4.390% | 36 | 3,337 | -97.780% |
| 2026-02-18 | 7.6000 | 8.3000 | 7.6000 | 8.2000 | +18.497% | 26 | 3,315 | -97.683% |
| 2026-02-17 | 7.4000 | 7.5000 | 6.4000 | 6.9200 | -17.619% | 68 | 3,318 | -97.254% |
| 2026-02-13 | 7.8300 | 8.6200 | 7.6000 | 8.4000 | +16.667% | 28 | 3,310 | -97.738% |
| 2026-02-12 | 8.5900 | 8.5900 | 6.8900 | 7.2000 | -18.089% | 108 | 3,310 | -97.361% |
| 2026-02-11 | 8.8000 | 9.0000 | 7.9000 | 8.7900 | +5.904% | 140 | 3,303 | -97.838% |
| 2026-02-10 | 8.9000 | 8.9000 | 7.9800 | 8.3000 | -10.753% | 75 | 3,237 | -97.711% |
| 2026-02-09 | 8.8000 | 9.8000 | 8.6000 | 9.3000 | +14.815% | 52 | 3,193 | -97.957% |
| 2026-02-06 | 8.1000 | 8.3000 | 7.8300 | 8.1000 | +20.896% | 41 | 3,165 | -97.654% |
| 2026-02-05 | 7.4100 | 8.0000 | 6.7000 | 6.7000 | -20.710% | 169 | 3,140 | -97.164% |
| 2026-02-04 | 9.7000 | 9.7400 | 7.8000 | 8.4500 | -2.312% | 209 | 3,138 | -97.751% |
| 2026-02-03 | 8.6000 | 9.3000 | 7.9000 | 8.6500 | +37.302% | 178 | 3,109 | -97.803% |
| 2026-02-02 | 7.8800 | 8.5000 | 5.5000 | 6.3000 | -23.636% | 332 | 3,018 | -96.984% |
| 2026-01-30 | 10.4000 | 12.2000 | 7.1000 | 8.2500 | -39.693% | 856 | 2,892 | -97.697% |
| 2026-01-29 | 15.1000 | 15.7000 | 10.0000 | 13.6800 | +5.882% | 486 | 2,523 | -98.611% |
| 2026-01-28 | 10.7000 | 13.2100 | 10.7000 | 12.9200 | +27.668% | 345 | 2,499 | -98.529% |
| 2026-01-27 | 8.9000 | 10.3500 | 8.5000 | 10.1200 | +12.444% | 338 | 2,303 | -98.123% |
| 2026-01-26 | 9.0000 | 9.3000 | 8.0000 | 9.0000 | +18.421% | 707 | 2,253 | -97.889% |
| 2026-01-23 | 7.2100 | 7.6800 | 7.2000 | 7.6000 | +8.571% | 434 | 2,453 | -97.500% |
| 2026-01-22 | 6.2000 | 7.1200 | 6.1000 | 7.0000 | +17.450% | 455 | 2,282 | -97.286% |
| 2026-01-21 | 6.0000 | 6.6000 | 5.5000 | 5.9600 | +12.453% | 323 | 1,985 | -96.812% |
| 2026-01-20 | 5.1000 | 5.4000 | 4.9000 | 5.3000 | +29.268% | 161 | 1,737 | -96.415% |
| 2026-01-16 | 4.1100 | 4.1500 | 3.8100 | 4.1000 | 0.000% | 117 | 1,820 | -95.366% |
| 2026-01-15 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -3.302% | 7 | 1,820 | -95.366% |
| 2026-01-14 | 4.2000 | 4.5500 | 4.1000 | 4.2400 | +3.415% | 67 | 1,822 | -95.519% |
| 2026-01-13 | 4.4000 | 4.5000 | 4.0800 | 4.1000 | -3.529% | 114 | 1,793 | -95.366% |
| 2026-01-12 | 4.2600 | 4.6400 | 3.9000 | 4.2500 | +14.865% | 80 | 1,743 | -95.529% |
| 2026-01-09 | 3.6100 | 3.7000 | 3.5100 | 3.7000 | +3.933% | 23 | 1,743 | -94.865% |
| 2026-01-08 | 3.4200 | 3.5800 | 3.4200 | 3.5600 | +4.706% | 15 | 1,751 | -94.663% |
| 2026-01-07 | 3.4500 | 3.7000 | 3.0000 | 3.4000 | -11.227% | 230 | 1,741 | -94.412% |
| 2026-01-06 | 3.8000 | 4.4000 | 3.6000 | 3.8300 | +8.499% | 333 | 1,531 | -95.039% |
| 2026-01-05 | 3.3000 | 3.5300 | 3.3000 | 3.5300 | +20.890% | 75 | 1,292 | -94.618% |
| 2026-01-02 | 3.0800 | 3.0800 | 2.7500 | 2.9200 | +2.456% | 64 | 1,292 | -93.493% |
| 2025-12-31 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | -10.377% | 11 | 1,287 | -93.333% |
| 2025-12-30 | 3.3700 | 3.5000 | 3.1800 | 3.1800 | +6.000% | 20 | 1,287 | -94.025% |
| 2025-12-29 | 3.4000 | 3.5000 | 2.8000 | 3.0000 | -28.571% | 85 | 1,271 | -93.667% |
| 2025-12-26 | 3.8500 | 4.2300 | 3.8500 | 4.2000 | +23.529% | 15 | 1,241 | -95.476% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 15 | 1,237 | -94.412% |
| 2025-12-23 | 3.4800 | 3.9000 | 3.4800 | 3.9000 | +14.706% | 79 | 1,237 | -95.128% |
| 2025-12-22 | 3.1000 | 3.4000 | 3.0700 | 3.4000 | +17.241% | 64 | 1,187 | -94.412% |
| 2025-12-19 | 2.6500 | 2.9000 | 2.6500 | 2.9000 | 0.000% | 8 | 1,183 | -93.448% |
| 2025-12-18 | 2.8400 | 2.9000 | 2.8300 | 2.9000 | +3.571% | 90 | 1,177 | -93.448% |
| 2025-12-17 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +5.660% | 7 | 1,091 | -93.214% |
| 2025-12-16 | 2.5300 | 2.9500 | 2.5300 | 2.6500 | +0.760% | 26 | 1,094 | -92.830% |
| 2025-12-15 | 2.7000 | 2.8000 | 2.6300 | 2.6300 | -12.914% | 20 | 1,094 | -92.776% |
| 2025-12-12 | 2.7000 | 3.0200 | 2.6200 | 3.0200 | +23.265% | 19 | 1,092 | -93.709% |
| 2025-12-11 | 2.3800 | 2.5500 | 2.3800 | 2.4500 | +4.255% | 48 | 1,086 | -92.245% |
| 2025-12-10 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -4.082% | 31 | 1,083 | -91.915% |
| 2025-12-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1 | 1,060 | -92.245% |
| 2025-12-08 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -1.235% | 11 | 1,060 | -92.083% |
| 2025-12-05 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | -6.538% | 16 | 1,060 | -92.181% |
| 2025-12-04 | 2.4000 | 2.7000 | 2.4000 | 2.6000 | 0.000% | 5 | 1,044 | -92.692% |
| 2025-12-03 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -1.887% | 9 | 1,040 | -92.692% |
| 2025-12-02 | 2.5900 | 2.6500 | 2.5000 | 2.6500 | -4.332% | 4 | 1,035 | -92.830% |
| 2025-12-01 | 2.8500 | 2.8500 | 2.6500 | 2.7700 | +4.528% | 129 | 1,035 | -93.141% |
| 2025-11-28 | 2.6500 | 2.8300 | 2.6500 | 2.6500 | +3.113% | 11 | 1,007 | -92.830% |
| 2025-11-26 | 2.5000 | 2.5700 | 2.4100 | 2.5700 | +2.800% | 130 | 932 | -92.607% |
| 2025-11-25 | 2.3500 | 2.7000 | 2.3500 | 2.5000 | -0.794% | 24 | 932 | -92.400% |
| 2025-11-24 | 2.4000 | 2.5200 | 2.2500 | 2.5200 | -3.077% | 71 | 932 | -92.460% |
| 2025-11-21 | 2.3100 | 2.6000 | 2.3100 | 2.6000 | +13.537% | 5 | 931 | -92.692% |
| 2025-11-20 | 2.5000 | 2.5000 | 2.2800 | 2.2900 | -6.911% | 6 | 930 | -91.703% |
| 2025-11-19 | 2.6000 | 2.8000 | 2.4600 | 2.4600 | -0.806% | 15 | 932 | -92.276% |
| 2025-11-18 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +13.242% | 6 | 935 | -92.339% |
| 2025-11-17 | 2.6500 | 2.6500 | 2.1900 | 2.1900 | -15.769% | 139 | 941 | -91.324% |
| 2025-11-14 | 2.3500 | 2.6000 | 2.2500 | 2.6000 | -1.887% | 37 | 834 | -92.692% |
| 2025-11-13 | 3.1900 | 3.6000 | 2.5500 | 2.6500 | -10.169% | 33 | 831 | -92.830% |
| 2025-11-12 | 2.7700 | 3.0000 | 2.6900 | 2.9500 | +21.399% | 38 | 811 | -93.559% |
| 2025-11-11 | 2.5900 | 2.5900 | 2.4200 | 2.4300 | +2.532% | 13 | 818 | -92.181% |
| 2025-11-10 | 2.2000 | 2.4500 | 2.2000 | 2.3700 | +28.804% | 34 | 818 | -91.983% |
| 2025-11-07 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -10.680% | 2 | 822 | -89.674% |
| 2025-11-06 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +8.421% | 42 | 821 | -90.777% |
| 2025-11-05 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +5.556% | 4 | 830 | -90.000% |
| 2025-11-04 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -14.286% | 115 | 826 | -89.444% |
| 2025-11-03 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -8.297% | 36 | 847 | -90.952% |
| 2025-10-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 1 | 847 | -91.703% |
| 2025-10-30 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -5.909% | 21 | 847 | -90.821% |
| 2025-10-29 | 2.2300 | 2.3500 | 1.9000 | 2.2000 | +10.000% | 79 | 847 | -91.364% |
| 2025-10-28 | 1.9000 | 2.4000 | 1.8300 | 2.0000 | -7.834% | 48 | 900 | -90.500% |
| 2025-10-27 | 2.2000 | 2.2000 | 1.9800 | 2.1700 | -17.490% | 25 | 888 | -91.244% |
| 2025-10-24 | 2.2000 | 2.7500 | 2.2000 | 2.6300 | -9.310% | 9 | 888 | -92.776% |
| 2025-10-23 | 2.7500 | 2.9000 | 2.6000 | 2.9000 | +15.079% | 22 | 887 | -93.448% |
| 2025-10-22 | 2.4100 | 2.5200 | 2.0400 | 2.5200 | -7.353% | 53 | 894 | -92.460% |
| 2025-10-21 | 3.0000 | 3.0000 | 2.6400 | 2.7200 | -28.796% | 87 | 910 | -93.015% |
| 2025-10-20 | 3.1000 | 3.8200 | 3.0700 | 3.8200 | +33.101% | 18 | 873 | -95.026% |
| 2025-10-17 | 3.3200 | 3.6600 | 2.6000 | 2.8700 | -18.000% | 160 | 872 | -93.380% |
| 2025-10-16 | 3.1700 | 3.5000 | 2.9800 | 3.5000 | +18.644% | 338 | 971 | -94.571% |
| 2025-10-15 | 2.9000 | 3.3000 | 2.7000 | 2.9500 | +9.259% | 129 | 960 | -93.559% |
| 2025-10-14 | 2.6000 | 2.8000 | 2.5000 | 2.7000 | +17.391% | 36 | 843 | -92.963% |
| 2025-10-13 | 2.5000 | 2.5000 | 2.0600 | 2.3000 | +26.374% | 21 | 811 | -91.739% |
| 2025-10-10 | 1.8000 | 2.1000 | 1.5000 | 1.8200 | +8.982% | 135 | 799 | -89.560% |
| 2025-10-09 | 1.9500 | 1.9500 | 1.6000 | 1.6700 | -4.571% | 157 | 759 | -88.623% |
| 2025-10-08 | 3.3000 | 3.3000 | 1.6500 | 1.7500 | +21.528% | 492 | 627 | -89.143% |
| 2025-10-07 | 1.8800 | 1.8800 | 1.4400 | 1.4400 | -0.690% | 3 | 168 | -86.806% |
| 2025-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 36 | 168 | -86.897% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 7 | 132 | -85.385% |
| 2025-10-01 | 1.2600 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 88 | 128 | -84.800% |
| 2025-09-30 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +4.167% | 7 | 41 | -84.800% |
| 2025-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 1 | 34 | -84.167% |
| 2025-09-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 33 | -82.407% |
| 2025-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 32 | -81.905% |
| 2025-09-22 | 0.9600 | 1.1000 | 0.9600 | 1.0000 | +7.527% | 4 | 31 | -81.000% |
| 2025-09-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 10 | 27 | -79.570% |
| 2025-09-16 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -3.226% | 12 | 17 | -78.889% |
| 2025-09-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 5 | -79.570% |
| 2025-09-12 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 0.000% | 4 | 4 | -78.889% |