Dark

IAU20270115C100
IAU Jan 15 2027 100.00 Call (IAU270115C00100000)
option OPRA

EOD

Aug 27, 2026

2.03+1.500%(+0.03)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9500	2.0500	1.9500	2.0300	+1.500%	78	9,286	0.000%
2026-08-26	2.1000	2.1500	1.9500	2.0000	-13.043%	96	9,245	+1.500%
2026-08-25	2.1500	2.3100	2.1500	2.3000	0.000%	30	9,312	-11.739%
2026-08-24	2.4000	2.4800	2.1000	2.3000	+9.005%	123	9,292	-11.739%
2026-08-21	1.8000	2.1900	1.6500	2.1100	+29.448%	200	9,281	-3.791%
2026-08-20	1.2900	1.7000	1.2900	1.6300	+16.429%	80	9,342	+24.540%
2026-08-19	1.2500	1.5300	1.2500	1.4000	+44.330%	173	9,379	+45.000%
2026-08-18	1.2000	1.2000	0.9700	0.9700	-18.487%	22	9,357	+109.278%
2026-08-17	1.1200	1.1900	1.1200	1.1900	+14.423%	21	9,342	+70.588%
2026-08-14	1.1000	1.1000	1.0400	1.0400	+4.000%	8	9,324	+95.192%
2026-08-13	1.1000	1.1400	1.0000	1.0000	-23.077%	207	9,318	+103.000%
2026-08-12	1.3500	1.4000	1.2500	1.3000	0.000%	31	9,120	+56.154%
2026-08-11	1.4000	1.4000	1.2900	1.3000	-3.704%	75	9,117	+56.154%
2026-08-10	1.0800	1.4000	0.9500	1.3500	+15.385%	87	9,056	+50.370%
2026-08-07	1.1700	1.2500	1.1700	1.1700	+36.047%	19	9,039	+73.504%
2026-08-06	0.8700	0.9300	0.8500	0.8600	+1.176%	11	9,040	+136.047%
2026-08-05	0.7500	0.9000	0.7000	0.8500	+66.667%	908	9,040	+138.824%
2026-08-04	0.5000	0.6000	0.5000	0.5100	+8.511%	229	8,379	+298.039%
2026-08-03	0.4700	0.4700	0.4700	0.4700	0.000%	1	8,165	+331.915%
2026-07-31	0.5100	0.5200	0.4700	0.4700	-16.071%	11	8,164	+331.915%
2026-07-30	0.5700	0.5800	0.5400	0.5600	+12.000%	39	8,166	+262.500%
2026-07-29	0.6500	0.7100	0.4900	0.5000	0.000%	114	8,181	+306.000%
2026-07-28	0.5500	0.5500	0.5000	0.5000	-15.254%	235	8,075	+306.000%
2026-07-27	0.6000	0.6100	0.5500	0.5900	+3.509%	29	7,842	+244.068%
2026-07-24	0.5600	0.6000	0.5600	0.5700	-5.000%	21	7,850	+256.140%
2026-07-23	0.7000	1.1000	0.5500	0.6000	-9.091%	19	7,841	+238.333%
2026-07-22	0.6900	0.7400	0.6600	0.6600	+1.538%	28	7,831	+207.576%
2026-07-21	0.6200	0.6500	0.6200	0.6500	+16.071%	71	7,815	+212.308%
2026-07-20	0.6000	0.6800	0.5600	0.5600	+1.818%	22	7,764	+262.500%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	7,761	+269.091%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	3	7,762	+238.333%
2026-07-15	0.7000	0.7000	0.6500	0.6500	-7.143%	6	7,760	+212.308%
2026-07-14	0.7000	0.8000	0.6500	0.7000	+20.690%	25	7,756	+190.000%
2026-07-13	0.7000	0.7000	0.5800	0.5800	-22.667%	30	7,764	+250.000%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-6.250%	9	7,767	+170.667%
2026-07-09	0.8500	0.8500	0.8000	0.8000	0.000%	4	7,758	+153.750%
2026-07-08	0.6700	0.8100	0.6700	0.8000	-1.235%	724	7,755	+153.750%
2026-07-07	0.9200	0.9300	0.8100	0.8100	-5.814%	128	7,033	+150.617%
2026-07-06	0.9500	0.9500	0.7500	0.8600	-9.474%	155	6,929	+136.047%
2026-07-02	0.9000	0.9500	0.8500	0.9500	+18.750%	607	6,964	+113.684%
2026-07-01	0.7500	1.0000	0.7500	0.8000	+3.896%	1,769	6,964	+153.750%
2026-06-30	0.8500	0.8500	0.6400	0.7700	-1.282%	29	5,390	+163.636%
2026-06-29	0.7800	0.9000	0.7800	0.7800	-13.333%	149	5,393	+160.256%
2026-06-26	0.9000	0.9000	0.8700	0.9000	0.000%	40	5,307	+125.556%
2026-06-25	0.8000	1.0000	0.8000	0.9000	+9.756%	539	5,295	+125.556%
2026-06-24	0.8000	0.9500	0.8000	0.8200	-10.870%	331	4,816	+147.561%
2026-06-23	1.0000	1.0000	0.5500	0.9200	-14.815%	20	4,572	+120.652%
2026-06-22	1.1000	1.2300	1.0800	1.0800	-2.703%	153	4,576	+87.963%
2026-06-18	1.4000	1.4000	1.0800	1.1100	-17.778%	97	4,550	+82.883%
2026-06-17	1.4000	1.6500	1.3500	1.3500	-8.784%	14	4,550	+50.370%
2026-06-16	1.5000	2.0000	1.4000	1.4800	-1.333%	56	4,550	+37.162%
2026-06-15	1.5900	1.7000	1.5000	1.5000	+25.000%	36	4,554	+35.333%
2026-06-12	1.3400	1.4000	1.2000	1.2000	+9.091%	100	4,544	+69.167%
2026-06-11	1.3500	1.4000	1.0000	1.1000	-3.509%	63	4,508	+84.545%
2026-06-10	1.0000	1.4500	1.0000	1.1400	-19.718%	253	4,483	+78.070%
2026-06-09	1.5000	1.5500	1.4000	1.4200	-13.939%	52	4,313	+42.958%
2026-06-08	1.6200	1.6900	1.5000	1.6500	+1.852%	122	4,299	+23.030%
2026-06-05	1.8700	1.9000	1.6000	1.6200	-26.364%	117	4,302	+25.309%
2026-06-04	2.0300	2.4000	2.0300	2.2000	+5.769%	47	4,268	-7.727%
2026-06-03	2.0000	2.1600	1.7500	2.0800	-7.556%	195	4,317	-2.404%
2026-06-02	2.4900	2.4900	2.1000	2.2500	-8.163%	10	4,228	-9.778%
2026-06-01	2.2500	2.5000	2.1500	2.4500	-7.547%	17	4,223	-17.143%
2026-05-29	2.8500	2.8500	2.6300	2.6500	+10.417%	11	4,231	-23.396%
2026-05-28	2.1000	2.4500	2.1000	2.4000	+11.628%	35	4,226	-15.417%
2026-05-27	2.3500	2.3500	2.0500	2.1500	-10.417%	67	4,200	-5.581%
2026-05-26	2.6000	2.6000	2.3600	2.4000	-3.226%	265	4,179	-15.417%
2026-05-22	2.4500	2.4800	2.4500	2.4800	-6.415%	3	4,237	-18.145%
2026-05-21	2.6500	2.6700	2.4500	2.6500	-5.357%	209	4,289	-23.396%
2026-05-20	2.6500	2.8400	2.6500	2.8000	+5.660%	20	4,289	-27.500%
2026-05-19	2.8000	2.9500	2.4200	2.6500	-11.667%	40	4,351	-23.396%
2026-05-18	2.7000	3.1000	2.7000	3.0000	-4.762%	365	4,351	-32.333%
2026-05-15	3.2000	3.2700	2.9500	3.1500	-16.887%	202	4,351	-35.556%
2026-05-14	3.9500	3.9500	3.7900	3.7900	-4.774%	8	4,329	-46.438%
2026-05-13	3.8100	4.1000	3.8100	3.9800	+2.051%	40	4,343	-48.995%
2026-05-12	4.0000	4.0000	3.7500	3.9000	-6.024%	166	4,343	-47.949%
2026-05-11	4.1700	4.5000	4.0000	4.1500	+9.211%	135	4,343	-51.084%
2026-05-08	4.5000	4.5000	3.8000	3.8000	-6.404%	15	4,238	-46.579%
2026-05-07	4.3000	4.3000	4.0000	4.0600	+6.842%	153	4,238	-50.000%
2026-05-06	3.8300	4.3000	3.8000	3.8000	+21.795%	109	4,192	-46.579%
2026-05-05	3.2500	3.3000	3.1000	3.1200	+3.311%	25	4,268	-34.936%
2026-05-04	3.4000	3.4000	2.9500	3.0200	-14.930%	37	4,266	-32.781%
2026-05-01	3.3600	3.9000	3.3600	3.5500	+10.938%	20	4,263	-42.817%
2026-04-30	3.3000	3.5000	3.2000	3.2000	+5.960%	14	4,263	-36.563%
2026-04-29	2.9000	3.1000	2.9000	3.0200	-8.485%	88	4,263	-32.781%
2026-04-28	3.4000	3.4000	3.1100	3.3000	-15.385%	239	4,284	-38.485%
2026-04-27	4.0000	4.3000	3.8000	3.9000	-9.302%	121	4,155	-47.949%
2026-04-24	4.3200	4.7000	4.3000	4.3000	0.000%	33	4,152	-52.791%
2026-04-23	4.5000	4.5000	4.3000	4.3000	-10.417%	55	4,139	-52.791%
2026-04-22	5.3000	5.3000	4.5000	4.8000	+6.667%	11	4,097	-57.708%
2026-04-21	5.1000	5.3000	4.5000	4.5000	-17.279%	47	4,093	-54.889%
2026-04-20	5.8000	5.8000	5.4000	5.4400	-9.333%	112	4,093	-62.684%
2026-04-17	6.3000	6.3000	5.6100	6.0000	+1.695%	35	4,177	-66.167%
2026-04-16	5.9900	5.9900	5.7000	5.9000	+4.056%	3	4,203	-65.593%
2026-04-15	6.0000	6.0000	5.6000	5.6700	-7.049%	59	4,203	-64.198%
2026-04-14	5.1000	6.3000	5.1000	6.1000	+17.083%	33	4,235	-66.721%
2026-04-13	5.5000	5.9000	5.2100	5.2100	-7.460%	35	4,225	-61.036%
2026-04-10	5.7000	6.1000	5.5300	5.6300	-7.705%	35	4,212	-63.943%
2026-04-09	6.3000	6.3000	5.9000	6.1000	+4.274%	42	4,197	-66.721%
2026-04-08	7.0000	7.0000	5.8500	5.8500	+0.862%	33	4,164	-65.299%
2026-04-07	6.9000	6.9000	5.6000	5.8000	+2.293%	17	4,171	-65.000%
2026-04-06	7.0000	7.0000	5.6700	5.6700	-4.061%	29	4,170	-64.198%
2026-04-02	5.5000	6.6000	5.3000	5.9100	-9.495%	38	4,190	-65.651%
2026-04-01	6.4000	7.0000	6.3000	6.5300	+7.934%	180	4,190	-68.913%
2026-03-31	5.3000	6.1700	5.3000	6.0500	+16.346%	132	4,204	-66.446%
2026-03-30	5.4000	5.7000	5.0300	5.2000	-2.985%	133	4,275	-60.962%
2026-03-27	4.5200	5.5000	4.5200	5.3600	+20.449%	126	4,325	-62.127%
2026-03-26	4.8000	4.8000	4.4500	4.4500	-11.000%	6	4,403	-54.382%
2026-03-25	5.2000	5.3400	5.0000	5.0000	+16.279%	43	4,400	-59.400%
2026-03-24	4.2000	4.7500	4.2000	4.3000	-2.273%	12	4,398	-52.791%
2026-03-23	4.3000	4.7800	3.8000	4.4000	-4.348%	272	4,394	-53.864%
2026-03-20	6.7000	6.7000	4.0200	4.6000	-10.506%	201	4,313	-55.870%
2026-03-19	4.9000	6.0000	4.1000	5.1400	-21.166%	932	4,311	-60.506%
2026-03-18	7.0000	7.9000	6.5000	6.5200	-17.468%	252	4,472	-68.865%
2026-03-17	8.4000	8.9000	7.8000	7.9000	-2.469%	42	4,369	-74.304%
2026-03-16	8.2000	8.4100	7.9000	8.1000	-3.800%	128	4,355	-74.938%
2026-03-13	9.5000	9.5000	8.3600	8.4200	-6.444%	274	4,362	-75.891%
2026-03-12	9.7000	9.8000	9.0000	9.0000	-9.366%	204	4,136	-77.444%
2026-03-11	9.8500	10.0800	9.5200	9.9300	-1.683%	28	4,033	-79.557%
2026-03-10	10.6000	10.7800	9.8000	10.1000	+3.166%	83	4,031	-79.901%
2026-03-09	9.7000	10.1000	9.1000	9.7900	-4.020%	114	4,051	-79.265%
2026-03-06	9.5300	10.5000	9.4000	10.2000	+10.870%	69	4,037	-80.098%
2026-03-05	9.7000	9.7000	8.8000	9.2000	-2.023%	53	4,056	-77.935%
2026-03-04	10.5000	10.5000	9.3900	9.3900	-4.184%	97	4,059	-78.381%
2026-03-03	5.6000	10.7800	5.6000	9.8000	-17.647%	291	4,058	-79.286%
2026-03-02	12.2000	12.5000	11.3000	11.9000	+5.778%	178	4,041	-82.941%
2026-02-27	10.7000	11.2900	9.9000	11.2500	+8.069%	1,825	4,026	-81.956%
2026-02-26	10.1000	10.4400	9.9000	10.4100	-0.857%	56	3,324	-80.500%
2026-02-25	10.8000	11.0000	10.5000	10.5000	0.000%	34	3,305	-80.667%
2026-02-24	10.0000	10.9000	9.3000	10.5000	-5.405%	66	3,305	-80.667%
2026-02-23	10.3800	11.4500	10.3800	11.1000	+16.842%	194	3,286	-81.712%
2026-02-20	9.1000	9.5000	8.2000	9.5000	+10.981%	105	3,305	-78.632%
2026-02-19	8.3000	8.9000	8.1000	8.5600	+4.390%	36	3,337	-76.285%
2026-02-18	7.6000	8.3000	7.6000	8.2000	+18.497%	26	3,315	-75.244%
2026-02-17	7.4000	7.5000	6.4000	6.9200	-17.619%	68	3,318	-70.665%
2026-02-13	7.8300	8.6200	7.6000	8.4000	+16.667%	28	3,310	-75.833%
2026-02-12	8.5900	8.5900	6.8900	7.2000	-18.089%	108	3,310	-71.806%
2026-02-11	8.8000	9.0000	7.9000	8.7900	+5.904%	140	3,303	-76.906%
2026-02-10	8.9000	8.9000	7.9800	8.3000	-10.753%	75	3,237	-75.542%
2026-02-09	8.8000	9.8000	8.6000	9.3000	+14.815%	52	3,193	-78.172%
2026-02-06	8.1000	8.3000	7.8300	8.1000	+20.896%	41	3,165	-74.938%
2026-02-05	7.4100	8.0000	6.7000	6.7000	-20.710%	169	3,140	-69.701%
2026-02-04	9.7000	9.7400	7.8000	8.4500	-2.312%	209	3,138	-75.976%
2026-02-03	8.6000	9.3000	7.9000	8.6500	+37.302%	178	3,109	-76.532%
2026-02-02	7.8800	8.5000	5.5000	6.3000	-23.636%	332	3,018	-67.778%
2026-01-30	10.4000	12.2000	7.1000	8.2500	-39.693%	856	2,892	-75.394%
2026-01-29	15.1000	15.7000	10.0000	13.6800	+5.882%	486	2,523	-85.161%
2026-01-28	10.7000	13.2100	10.7000	12.9200	+27.668%	345	2,499	-84.288%
2026-01-27	8.9000	10.3500	8.5000	10.1200	+12.444%	338	2,303	-79.941%
2026-01-26	9.0000	9.3000	8.0000	9.0000	+18.421%	707	2,253	-77.444%
2026-01-23	7.2100	7.6800	7.2000	7.6000	+8.571%	434	2,453	-73.289%
2026-01-22	6.2000	7.1200	6.1000	7.0000	+17.450%	455	2,282	-71.000%
2026-01-21	6.0000	6.6000	5.5000	5.9600	+12.453%	323	1,985	-65.940%
2026-01-20	5.1000	5.4000	4.9000	5.3000	+29.268%	161	1,737	-61.698%
2026-01-16	4.1100	4.1500	3.8100	4.1000	0.000%	117	1,820	-50.488%
2026-01-15	4.5000	4.5000	4.1000	4.1000	-3.302%	7	1,820	-50.488%
2026-01-14	4.2000	4.5500	4.1000	4.2400	+3.415%	67	1,822	-52.123%
2026-01-13	4.4000	4.5000	4.0800	4.1000	-3.529%	114	1,793	-50.488%
2026-01-12	4.2600	4.6400	3.9000	4.2500	+14.865%	80	1,743	-52.235%
2026-01-09	3.6100	3.7000	3.5100	3.7000	+3.933%	23	1,743	-45.135%
2026-01-08	3.4200	3.5800	3.4200	3.5600	+4.706%	15	1,751	-42.978%
2026-01-07	3.4500	3.7000	3.0000	3.4000	-11.227%	230	1,741	-40.294%
2026-01-06	3.8000	4.4000	3.6000	3.8300	+8.499%	333	1,531	-46.997%
2026-01-05	3.3000	3.5300	3.3000	3.5300	+20.890%	75	1,292	-42.493%
2026-01-02	3.0800	3.0800	2.7500	2.9200	+2.456%	64	1,292	-30.479%
2025-12-31	3.2000	3.2000	2.8500	2.8500	-10.377%	11	1,287	-28.772%
2025-12-30	3.3700	3.5000	3.1800	3.1800	+6.000%	20	1,287	-36.164%
2025-12-29	3.4000	3.5000	2.8000	3.0000	-28.571%	85	1,271	-32.333%
2025-12-26	3.8500	4.2300	3.8500	4.2000	+23.529%	15	1,241	-51.667%
2025-12-24	3.5000	3.5000	3.4000	3.4000	-12.821%	15	1,237	-40.294%
2025-12-23	3.4800	3.9000	3.4800	3.9000	+14.706%	79	1,237	-47.949%
2025-12-22	3.1000	3.4000	3.0700	3.4000	+17.241%	64	1,187	-40.294%
2025-12-19	2.6500	2.9000	2.6500	2.9000	0.000%	8	1,183	-30.000%
2025-12-18	2.8400	2.9000	2.8300	2.9000	+3.571%	90	1,177	-30.000%
2025-12-17	2.6500	2.8000	2.6500	2.8000	+5.660%	7	1,091	-27.500%
2025-12-16	2.5300	2.9500	2.5300	2.6500	+0.760%	26	1,094	-23.396%
2025-12-15	2.7000	2.8000	2.6300	2.6300	-12.914%	20	1,094	-22.814%
2025-12-12	2.7000	3.0200	2.6200	3.0200	+23.265%	19	1,092	-32.781%
2025-12-11	2.3800	2.5500	2.3800	2.4500	+4.255%	48	1,086	-17.143%
2025-12-10	2.3000	2.3500	2.3000	2.3500	-4.082%	31	1,083	-13.617%
2025-12-09	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,060	-17.143%
2025-12-08	2.4500	2.4500	2.4000	2.4000	-1.235%	11	1,060	-15.417%
2025-12-05	2.4800	2.4800	2.4300	2.4300	-6.538%	16	1,060	-16.461%
2025-12-04	2.4000	2.7000	2.4000	2.6000	0.000%	5	1,044	-21.923%
2025-12-03	2.7000	2.7000	2.6000	2.6000	-1.887%	9	1,040	-21.923%
2025-12-02	2.5900	2.6500	2.5000	2.6500	-4.332%	4	1,035	-23.396%
2025-12-01	2.8500	2.8500	2.6500	2.7700	+4.528%	129	1,035	-26.715%
2025-11-28	2.6500	2.8300	2.6500	2.6500	+3.113%	11	1,007	-23.396%
2025-11-26	2.5000	2.5700	2.4100	2.5700	+2.800%	130	932	-21.012%
2025-11-25	2.3500	2.7000	2.3500	2.5000	-0.794%	24	932	-18.800%
2025-11-24	2.4000	2.5200	2.2500	2.5200	-3.077%	71	932	-19.444%
2025-11-21	2.3100	2.6000	2.3100	2.6000	+13.537%	5	931	-21.923%
2025-11-20	2.5000	2.5000	2.2800	2.2900	-6.911%	6	930	-11.354%
2025-11-19	2.6000	2.8000	2.4600	2.4600	-0.806%	15	932	-17.480%
2025-11-18	2.4500	2.4800	2.4500	2.4800	+13.242%	6	935	-18.145%
2025-11-17	2.6500	2.6500	2.1900	2.1900	-15.769%	139	941	-7.306%
2025-11-14	2.3500	2.6000	2.2500	2.6000	-1.887%	37	834	-21.923%
2025-11-13	3.1900	3.6000	2.5500	2.6500	-10.169%	33	831	-23.396%
2025-11-12	2.7700	3.0000	2.6900	2.9500	+21.399%	38	811	-31.186%
2025-11-11	2.5900	2.5900	2.4200	2.4300	+2.532%	13	818	-16.461%
2025-11-10	2.2000	2.4500	2.2000	2.3700	+28.804%	34	818	-14.346%
2025-11-07	1.9000	1.9000	1.8400	1.8400	-10.680%	2	822	+10.326%
2025-11-06	1.9000	2.0600	1.9000	2.0600	+8.421%	42	821	-1.456%
2025-11-05	1.9100	1.9100	1.9000	1.9000	+5.556%	4	830	+6.842%
2025-11-04	2.0000	2.0000	1.8000	1.8000	-14.286%	115	826	+12.778%
2025-11-03	2.0500	2.1000	2.0500	2.1000	-8.297%	36	847	-3.333%
2025-10-31	2.2900	2.2900	2.2900	2.2900	+10.628%	1	847	-11.354%
2025-10-30	2.0000	2.0700	2.0000	2.0700	-5.909%	21	847	-1.932%
2025-10-29	2.2300	2.3500	1.9000	2.2000	+10.000%	79	847	-7.727%
2025-10-28	1.9000	2.4000	1.8300	2.0000	-7.834%	48	900	+1.500%
2025-10-27	2.2000	2.2000	1.9800	2.1700	-17.490%	25	888	-6.452%
2025-10-24	2.2000	2.7500	2.2000	2.6300	-9.310%	9	888	-22.814%
2025-10-23	2.7500	2.9000	2.6000	2.9000	+15.079%	22	887	-30.000%
2025-10-22	2.4100	2.5200	2.0400	2.5200	-7.353%	53	894	-19.444%
2025-10-21	3.0000	3.0000	2.6400	2.7200	-28.796%	87	910	-25.368%
2025-10-20	3.1000	3.8200	3.0700	3.8200	+33.101%	18	873	-46.859%
2025-10-17	3.3200	3.6600	2.6000	2.8700	-18.000%	160	872	-29.268%
2025-10-16	3.1700	3.5000	2.9800	3.5000	+18.644%	338	971	-42.000%
2025-10-15	2.9000	3.3000	2.7000	2.9500	+9.259%	129	960	-31.186%
2025-10-14	2.6000	2.8000	2.5000	2.7000	+17.391%	36	843	-24.815%
2025-10-13	2.5000	2.5000	2.0600	2.3000	+26.374%	21	811	-11.739%
2025-10-10	1.8000	2.1000	1.5000	1.8200	+8.982%	135	799	+11.538%
2025-10-09	1.9500	1.9500	1.6000	1.6700	-4.571%	157	759	+21.557%
2025-10-08	3.3000	3.3000	1.6500	1.7500	+21.528%	492	627	+16.000%
2025-10-07	1.8800	1.8800	1.4400	1.4400	-0.690%	3	168	+40.972%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+11.538%	36	168	+40.000%
2025-10-03	1.3000	1.3000	1.3000	1.3000	+4.000%	7	132	+56.154%
2025-10-01	1.2600	1.3000	1.2500	1.2500	0.000%	88	128	+62.400%
2025-09-30	1.2200	1.2700	1.2200	1.2500	+4.167%	7	41	+62.400%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+11.111%	1	34	+69.167%
2025-09-26	1.0800	1.0800	1.0800	1.0800	+2.857%	1	33	+87.963%
2025-09-23	1.0500	1.0500	1.0500	1.0500	+5.000%	2	32	+93.333%
2025-09-22	0.9600	1.1000	0.9600	1.0000	+7.527%	4	31	+103.000%
2025-09-19	0.9300	0.9300	0.9300	0.9300	+3.333%	10	27	+118.280%
2025-09-16	0.9700	0.9700	0.9000	0.9000	-3.226%	12	17	+125.556%
2025-09-15	0.9300	0.9300	0.9300	0.9300	+3.333%	1	5	+118.280%
2025-09-12	0.8300	0.9000	0.8300	0.9000	0.000%	4	4	+125.556%