IAU261120P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.215% | 1 | 156 | 0.000% |
| 2026-10-02 | 6.4400 | 7.4100 | 6.4400 | 7.4100 | +2.348% | 21 | 151 | +1.215% |
| 2026-10-01 | 7.1000 | 7.2400 | 7.1000 | 7.2400 | +1.543% | 5 | 147 | +3.591% |
| 2026-09-29 | 7.0300 | 7.1300 | 7.0300 | 7.1300 | -5.812% | 3 | 147 | +5.189% |
| 2026-09-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +42.830% | 1 | 148 | -0.925% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.2900 | 5.3000 | +25.296% | 65 | 106 | +41.509% |
| 2026-09-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -12.963% | 2 | 109 | +77.305% |
| 2026-09-17 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 5 | 109 | +54.321% |
| 2026-09-16 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -12.281% | 14 | 113 | +50.000% |
| 2026-09-15 | 5.5000 | 5.8700 | 5.5000 | 5.7000 | +3.074% | 9 | 119 | +31.579% |
| 2026-09-14 | 5.8600 | 5.8600 | 5.5300 | 5.5300 | +4.340% | 3 | 116 | +35.624% |
| 2026-09-10 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +21.281% | 13 | 112 | +41.509% |
| 2026-09-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.000% | 1 | 112 | +71.625% |
| 2026-09-08 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -4.167% | 8 | 104 | +63.043% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 110 | +56.250% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +24.675% | 27 | 93 | +56.250% |
| 2026-08-28 | 3.0500 | 3.8500 | 3.0500 | 3.8500 | +27.483% | 8 | 0 | +94.805% |
| 2026-08-27 | 3.3500 | 3.3500 | 3.0000 | 3.0200 | -2.581% | 81 | 0 | +148.344% |
| 2026-08-26 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 0.000% | 7 | 0 | +141.935% |