IAU261120P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +12.862% | 5 | 17 | 0.000% |
| 2026-10-05 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.977% | 1 | 16 | +12.862% |
| 2026-09-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.352% | 1 | 15 | +20.736% |
| 2026-09-29 | 5.4500 | 5.5100 | 5.4500 | 5.5100 | -1.607% | 11 | 4 | +13.067% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +41.772% | 1 | 3 | +11.250% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 3 | 0 | +57.722% |