IAU261120P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.803% | 1 | 5 | 0.000% |
| 2026-10-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -7.933% | 1 | 4 | -6.803% |
| 2026-09-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.842% | 1 | 3 | -14.196% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 2 | -13.474% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +63.333% | 1 | 1 | -16.122% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | +37.000% |