IAU261120P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1700 | 3.6100 | 3.1700 | 3.6100 | -0.824% | 6 | 11 | 0.000% |
| 2026-10-12 | 3.4000 | 3.6400 | 3.4000 | 3.6400 | +4.899% | 2 | 9 | -0.824% |
| 2026-10-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -17.577% | 1 | 9 | +4.035% |
| 2026-10-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +3.951% | 1 | 8 | -14.252% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 7 | -10.864% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.187% | 1 | 6 | -8.608% |
| 2026-09-28 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +71.698% | 2 | 4 | -20.659% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.879% | 3 | 1 | +36.226% |
| 2026-09-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 1 | +51.046% |