IAU261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -12.500% | 1 | 203 | 0.000% |
| 2026-10-12 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +13.846% | 3 | 200 | -12.500% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -27.577% | 3 | 197 | -0.385% |
| 2026-10-08 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.266% | 1 | 264 | -27.855% |
| 2026-10-07 | 4.0400 | 4.0800 | 3.8300 | 3.8300 | +30.717% | 108 | 278 | -32.376% |
| 2026-10-06 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -12.012% | 3 | 281 | -11.604% |
| 2026-10-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.932% | 1 | 280 | -22.222% |
| 2026-10-02 | 2.8800 | 3.5400 | 2.8300 | 3.5400 | +14.194% | 107 | 180 | -26.836% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.0500 | 3.1000 | -6.061% | 57 | 180 | -16.452% |
| 2026-09-30 | 2.9500 | 3.3500 | 2.9500 | 3.3000 | +1.227% | 5 | 182 | -21.515% |
| 2026-09-29 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | -12.834% | 3 | 180 | -20.552% |
| 2026-09-28 | 2.9000 | 3.9500 | 2.9000 | 3.7400 | +75.587% | 21 | 171 | -30.749% |
| 2026-09-25 | 2.2400 | 2.3500 | 2.1300 | 2.1300 | -6.579% | 7 | 169 | +21.596% |
| 2026-09-24 | 2.2200 | 2.3200 | 2.2200 | 2.2800 | +6.047% | 4 | 166 | +13.596% |
| 2026-09-23 | 2.0000 | 2.2500 | 2.0000 | 2.1500 | +26.471% | 9 | 160 | +20.465% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -8.108% | 5 | 159 | +52.353% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8100 | 1.8500 | -9.756% | 4 | 155 | +40.000% |
| 2026-09-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 4 | 155 | +26.341% |
| 2026-09-17 | 2.1800 | 2.2000 | 1.9900 | 2.2000 | -22.535% | 14 | 174 | +17.727% |
| 2026-09-16 | 2.2500 | 3.1800 | 2.2300 | 2.8400 | +2.158% | 31 | 147 | -8.803% |
| 2026-09-15 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +9.449% | 2 | 147 | -6.835% |
| 2026-09-14 | 2.8500 | 2.8500 | 2.5400 | 2.5400 | +10.435% | 24 | 135 | +1.969% |
| 2026-09-11 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | -13.858% | 6 | 134 | +12.609% |
| 2026-09-10 | 2.2900 | 2.6700 | 2.2500 | 2.6700 | +32.836% | 30 | 110 | -2.996% |
| 2026-09-09 | 1.5500 | 2.2500 | 1.5500 | 2.0100 | -10.667% | 62 | 73 | +28.856% |
| 2026-09-08 | 2.1900 | 2.3000 | 2.0500 | 2.2500 | +17.188% | 27 | 74 | +15.111% |
| 2026-09-04 | 2.2000 | 2.2000 | 1.9000 | 1.9200 | +16.364% | 23 | 58 | +34.896% |
| 2026-09-03 | 1.6100 | 1.7200 | 1.6100 | 1.6500 | -22.897% | 35 | 79 | +56.970% |
| 2026-09-02 | 2.1000 | 2.2500 | 2.1000 | 2.1400 | -14.400% | 32 | 52 | +21.028% |
| 2026-09-01 | 2.2600 | 2.5000 | 2.2500 | 2.5000 | +33.690% | 9 | 43 | +3.600% |
| 2026-08-31 | 1.9400 | 1.9500 | 1.8500 | 1.8700 | -2.094% | 4 | 0 | +38.503% |
| 2026-08-28 | 1.4000 | 1.9300 | 1.4000 | 1.9100 | +7.303% | 25 | 0 | +35.602% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 15 | 0 | +45.506% |