IAU261120P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 49 | 0.000% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 1 | 49 | -5.172% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.867% | 1 | 48 | -4.181% |
| 2026-09-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 1 | 47 | -1.434% |
| 2026-09-28 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | +59.091% | 2 | 46 | -1.786% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 45 | +56.250% |
| 2026-09-23 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +30.282% | 47 | 4 | +48.649% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 2 | 2 | +93.662% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 1 | 1 | +67.683% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 1 | +60.819% |