IAU261120P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7500 | 1.8100 | 1.7000 | 1.8100 | +3.429% | 12 | 313 | 0.000% |
| 2026-10-12 | 1.7600 | 1.8800 | 1.7500 | 1.7500 | +5.422% | 28 | 304 | +3.429% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -26.222% | 1 | 304 | +9.036% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | -11.765% | 13 | 312 | -19.556% |
| 2026-10-07 | 2.3500 | 2.7500 | 2.3500 | 2.5500 | +32.812% | 21 | 306 | -29.020% |
| 2026-10-06 | 2.0500 | 2.1300 | 1.9000 | 1.9200 | -26.154% | 164 | 274 | -5.729% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +11.588% | 52 | 222 | -30.385% |
| 2026-10-02 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +10.952% | 2 | 222 | -22.318% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.0200 | 2.1000 | -6.667% | 182 | 47 | -13.810% |
| 2026-09-30 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +2.273% | 23 | 32 | -19.556% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -15.058% | 16 | 24 | -17.727% |
| 2026-09-28 | 2.3000 | 2.7100 | 2.3000 | 2.5900 | +67.097% | 17 | 14 | -30.116% |
| 2026-09-24 | 1.4900 | 1.6700 | 1.4900 | 1.5500 | +10.714% | 5 | 11 | +16.774% |
| 2026-09-23 | 1.2500 | 1.5000 | 1.2500 | 1.4000 | +8.527% | 8 | 3 | +29.286% |
| 2026-09-22 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | 0.000% | 3 | 0 | +40.310% |