IAU261120P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 3 | 171 | 0.000% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 1 | 172 | +15.385% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 10 | 162 | -21.053% |
| 2026-10-07 | 2.2000 | 2.2500 | 2.0000 | 2.0500 | +36.667% | 7 | 155 | -26.829% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.4500 | 1.5000 | -16.667% | 10 | 151 | 0.000% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 149 | -16.667% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.8600 | 1.9000 | +8.571% | 7 | 145 | -21.053% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 145 | -14.286% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 1 | 144 | -16.667% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -20.000% | 4 | 144 | -14.773% |
| 2026-09-28 | 1.9000 | 2.3000 | 1.9000 | 2.2000 | +83.333% | 15 | 131 | -31.818% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 130 | +25.000% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +13.000% | 3 | 127 | +32.743% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 126 | +50.000% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.000% | 126 | 0 | +57.895% |