IAU261120P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9000 | 1.0700 | 0.9000 | 1.0200 | -2.857% | 4 | 140 | 0.000% |
| 2026-10-12 | 1.0000 | 1.1900 | 1.0000 | 1.0500 | +7.143% | 49 | 129 | -2.857% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -27.407% | 5 | 127 | +4.082% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 127 | -24.444% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.4000 | 1.6000 | +39.130% | 18 | 126 | -36.250% |
| 2026-10-06 | 1.2600 | 1.2900 | 1.1500 | 1.1500 | -23.333% | 3 | 126 | -11.304% |
| 2026-10-05 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | 0.000% | 8 | 122 | -32.000% |
| 2026-10-02 | 1.4000 | 1.5100 | 1.4000 | 1.5000 | +7.143% | 12 | 112 | -32.000% |
| 2026-10-01 | 1.4100 | 1.4100 | 1.3900 | 1.4000 | -8.497% | 73 | 41 | -27.143% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +27.500% | 1 | 40 | -33.333% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +44.578% | 1 | 39 | -15.000% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 1 | 38 | +22.892% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +20.513% | 37 | 1 | +8.511% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | +30.769% |