IAU261120P00075000
IAU Nov 20 2026 75.00 Put
optionOPRA
EODOct 13, 2026
0.75USD-1.316%(-0.01)6Vol2,983OI
IAU261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -1.316% | 6 | 2,979 | 0.000% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | +1.333% | 4 | 2,975 | -1.316% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.885% | 2 | 2,975 | 0.000% |
| 2026-10-08 | 1.0100 | 1.1000 | 1.0100 | 1.0400 | -15.447% | 9 | 2,975 | -27.885% |
| 2026-10-07 | 1.3000 | 1.3600 | 1.2300 | 1.2300 | +36.667% | 54 | 2,976 | -39.024% |
| 2026-10-06 | 0.9000 | 0.9800 | 0.9000 | 0.9000 | -15.094% | 10 | 2,973 | -16.667% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -9.402% | 3 | 2,970 | -29.245% |
| 2026-10-02 | 0.9400 | 1.2500 | 0.9400 | 1.1700 | +15.842% | 40 | 2,960 | -35.897% |
| 2026-10-01 | 1.0500 | 1.1300 | 1.0100 | 1.0100 | -13.675% | 29 | 2,937 | -25.743% |
| 2026-09-30 | 0.9800 | 1.1700 | 0.9800 | 1.1700 | +6.364% | 9 | 2,946 | -35.897% |
| 2026-09-29 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -19.118% | 22 | 2,927 | -31.818% |
| 2026-09-28 | 1.2000 | 1.5000 | 1.2000 | 1.3600 | +134.483% | 124 | 2,886 | -44.853% |
| 2026-09-25 | 0.5200 | 0.6100 | 0.5200 | 0.5800 | -17.143% | 3 | 2,885 | +29.310% |
| 2026-09-24 | 0.7300 | 0.8000 | 0.7000 | 0.7000 | +2.941% | 35 | 2,850 | +7.143% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | +36.000% | 8 | 2,850 | +10.294% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -9.091% | 2 | 2,849 | +50.000% |
| 2026-09-21 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | -12.698% | 7 | 2,846 | +36.364% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -26.744% | 4 | 2,843 | +19.048% |
| 2026-09-17 | 0.6800 | 0.8600 | 0.6800 | 0.8600 | -28.333% | 2 | 2,842 | -12.791% |
| 2026-09-16 | 0.8500 | 1.2500 | 0.8000 | 1.2000 | +16.505% | 42 | 2,826 | -37.500% |
| 2026-09-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 2,826 | -27.184% |
| 2026-09-14 | 1.1000 | 1.1500 | 1.0000 | 1.0500 | +17.978% | 14 | 2,822 | -28.571% |
| 2026-09-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 2,821 | -15.730% |
| 2026-09-10 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +30.952% | 122 | 2,720 | -31.818% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.7500 | 0.8400 | +7.692% | 171 | 2,566 | -10.714% |
| 2026-09-08 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | +11.429% | 189 | 2,392 | -3.846% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +2.941% | 2 | 2,391 | +7.143% |
| 2026-09-03 | 0.6400 | 0.6800 | 0.6100 | 0.6800 | -24.444% | 24 | 2,398 | +10.294% |
| 2026-09-02 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | -15.888% | 332 | 2,082 | -16.667% |
| 2026-09-01 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | +59.701% | 2,073 | 69 | -29.907% |
| 2026-08-31 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 0.000% | 69 | 0 | +11.940% |