IAU261120P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 42 | 0.000% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -36.667% | 1 | 43 | +5.263% |
| 2026-10-07 | 0.9500 | 0.9800 | 0.9000 | 0.9000 | +28.571% | 13 | 42 | -33.333% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 42 | -14.286% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -12.371% | 2 | 43 | -29.412% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 2 | 44 | -38.144% |
| 2026-10-01 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | -11.111% | 3 | 41 | -25.000% |
| 2026-09-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -18.182% | 2 | 39 | -33.333% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.0000 | 1.1000 | +120.000% | 4 | 35 | -45.455% |
| 2026-09-25 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 10 | 25 | +20.000% |
| 2026-09-24 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +9.091% | 5 | 20 | 0.000% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 0 | +9.091% |