IAU261120P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 5 | 0.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -32.584% | 2 | 3 | +16.667% |
| 2026-09-28 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | +134.211% | 2 | 1 | -21.348% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | +84.211% |