IAU261120P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 51 | 0.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 4 | 51 | +25.000% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 50 | 4 | 0.000% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | +52.778% | 2 | 2 | -9.091% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 0 | +38.889% |