IAU261120P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -42.857% | 6 | 24 | 0.000% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 24 | -42.857% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 23 | -40.426% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 3 | 20 | -30.000% |
| 2026-09-28 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 20 | 0 | -53.333% |