IAU261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 7 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 6 | -8.571% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 8 | -8.571% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +83.333% | 1 | 7 | -3.030% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 7 | +77.778% |
| 2026-09-18 | 0.0600 | 0.2000 | 0.0600 | 0.2000 | -55.556% | 8 | 7 | +60.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 6 | -28.889% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.000% | 6 | 0 | -17.949% |