IAU261120P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 1 | 28 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 4 | 24 | +52.941% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 22 | 2 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1 | -13.333% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -35.000% |