IAU261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 43 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 14 | 42 | +30.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 5 | 42 | +18.182% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 43 | -7.143% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 42 | -50.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -5.405% | 4 | 42 | -62.857% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -26.000% | 21 | 64 | -64.865% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 4 | 64 | -74.000% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -33.824% | 30 | 83 | -71.111% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +4.615% | 30 | 53 | -80.882% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 49 | -80.000% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -1.316% | 8 | 41 | -82.667% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 41 | -82.895% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 1 | 40 | -84.337% |
| 2026-09-03 | 0.7500 | 1.1200 | 0.7500 | 1.0400 | +73.333% | 32 | 9 | -87.500% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -67.568% | 6 | 5 | -78.333% |
| 2026-08-27 | 1.8900 | 1.8900 | 1.6000 | 1.8500 | 0.000% | 5 | 5 | -92.973% |